Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.10.2020 | 29,280 | 29,280 | 29,280 | 29,280 | 1,10% |
15.10.2020 | 28,960 | 28,960 | 28,960 | 28,960 | -1,90% |
14.10.2020 | 29,520 | 29,520 | 29,520 | 29,520 | -0,34% |
13.10.2020 | 29,620 | 29,620 | 29,620 | 29,620 | -0,13% |
12.10.2020 | 29,660 | 29,660 | 29,660 | 29,660 | 1,16% |
09.10.2020 | 29,320 | 29,320 | 29,320 | 29,320 | 0,45% |
08.10.2020 | 29,190 | 29,190 | 29,190 | 29,190 | 0,48% |
07.10.2020 | 29,050 | 29,050 | 29,050 | 29,050 | 1,40% |
06.10.2020 | 28,650 | 28,650 | 28,650 | 28,650 | 0,46% |
05.10.2020 | 28,520 | 28,520 | 28,520 | 28,520 | 1,21% |
02.10.2020 | 28,180 | 28,180 | 28,180 | 28,180 | -0,81% |
01.10.2020 | 28,410 | 28,410 | 28,410 | 28,410 | 0,74% |
30.09.2020 | 28,200 | 28,200 | 28,200 | 28,200 | 1,44% |
29.09.2020 | 27,800 | 27,800 | 27,800 | 27,800 | -0,11% |
28.09.2020 | 27,830 | 27,830 | 27,830 | 27,830 | 0,83% |
25.09.2020 | 27,600 | 27,600 | 27,600 | 27,600 | 0,95% |
24.09.2020 | 27,340 | 27,340 | 27,340 | 27,340 | -0,91% |
23.09.2020 | 27,590 | 27,590 | 27,590 | 27,590 | -1,46% |
22.09.2020 | 28,000 | 28,000 | 28,000 | 28,000 | -0,71% |
21.09.2020 | 28,200 | 28,200 | 28,200 | 28,200 | -0,98% |
18.09.2020 | 28,480 | 28,480 | 28,480 | 28,480 | -0,35% |
17.09.2020 | 28,580 | 28,580 | 28,580 | 28,580 | -0,63% |
16.09.2020 | 28,760 | 28,760 | 28,760 | 28,760 | 0,00% |
15.09.2020 | 28,760 | 28,760 | 28,760 | 28,760 | 1,20% |
14.09.2020 | 28,420 | 28,420 | 28,420 | 28,420 | 1,25% |
11.09.2020 | 28,070 | 28,070 | 28,070 | 28,070 | 1,23% |
10.09.2020 | 27,730 | 27,730 | 27,730 | 27,730 | -1,25% |
09.09.2020 | 28,080 | 28,080 | 28,080 | 28,080 | 0,93% |
08.09.2020 | 27,820 | 27,820 | 27,820 | 27,820 | -1,42% |
04.09.2020 | 28,220 | 28,220 | 28,220 | 28,220 | -3,62% |
Hoogste: 29,660 | Laagste: 27,340 | Verschil: 2,320 | Gem.: 28,461 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren