Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.10.2017 | 11,830 | 11,830 | 11,830 | 11,830 | 0,34% |
23.10.2017 | 11,790 | 11,790 | 11,790 | 11,790 | 0,00% |
20.10.2017 | 11,790 | 11,790 | 11,790 | 11,790 | -0,34% |
19.10.2017 | 11,830 | 11,830 | 11,830 | 11,830 | 0,25% |
18.10.2017 | 11,800 | 11,800 | 11,800 | 11,800 | -0,08% |
17.10.2017 | 11,810 | 11,810 | 11,810 | 11,810 | 0,43% |
16.10.2017 | 11,760 | 11,760 | 11,760 | 11,760 | 0,26% |
13.10.2017 | 11,730 | 11,730 | 11,730 | 11,730 | -0,93% |
12.10.2017 | 11,840 | 11,840 | 11,840 | 11,840 | 0,34% |
11.10.2017 | 11,800 | 11,800 | 11,800 | 11,800 | 0,08% |
10.10.2017 | 11,790 | 11,790 | 11,790 | 11,790 | 0,34% |
09.10.2017 | 11,750 | 11,750 | 11,750 | 11,750 | -0,68% |
06.10.2017 | 11,830 | 11,830 | 11,830 | 11,830 | 0,51% |
05.10.2017 | 11,770 | 11,770 | 11,770 | 11,770 | 0,94% |
04.10.2017 | 11,660 | 11,660 | 11,660 | 11,660 | 0,09% |
03.10.2017 | 11,650 | 11,650 | 11,650 | 11,650 | 0,34% |
02.10.2017 | 11,610 | 11,610 | 11,610 | 11,610 | 0,35% |
29.09.2017 | 11,570 | 11,570 | 11,570 | 11,570 | 0,70% |
28.09.2017 | 11,490 | 11,490 | 11,490 | 11,490 | -0,09% |
27.09.2017 | 11,500 | 11,500 | 11,500 | 11,500 | 0,09% |
26.09.2017 | 11,490 | 11,490 | 11,490 | 11,490 | 0,35% |
25.09.2017 | 11,450 | 11,450 | 11,450 | 11,450 | -0,35% |
22.09.2017 | 11,490 | 11,490 | 11,490 | 11,490 | 0,26% |
21.09.2017 | 11,460 | 11,460 | 11,460 | 11,460 | -0,09% |
20.09.2017 | 11,470 | 11,470 | 11,470 | 11,470 | -0,26% |
19.09.2017 | 11,500 | 11,500 | 11,500 | 11,500 | 0,61% |
18.09.2017 | 11,430 | 11,430 | 11,430 | 11,430 | 0,35% |
15.09.2017 | 11,390 | 11,390 | 11,390 | 11,390 | -1,47% |
14.09.2017 | 11,560 | 11,560 | 11,560 | 11,560 | -1,11% |
13.09.2017 | 11,690 | 11,690 | 11,690 | 11,690 | -1,18% |
Hoogste: 11,840 | Laagste: 11,390 | Verschil: 0,450 | Gem.: 11,651 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren