Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.08.2022 | 10.970,550 | 10.970,550 | 10.970,550 | 10.970,550 | -0,01% |
03.08.2022 | 10.972,000 | 10.972,000 | 10.972,000 | 10.972,000 | -0,01% |
02.08.2022 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | 0,07% |
01.08.2022 | 10.965,000 | 10.965,000 | 10.965,000 | 10.965,000 | -0,01% |
29.07.2022 | 10.966,000 | 10.966,000 | 10.966,000 | 10.966,000 | 0,00% |
28.07.2022 | 10.966,000 | 10.966,000 | 10.966,000 | 10.966,000 | -0,01% |
27.07.2022 | 10.967,000 | 10.967,000 | 10.967,000 | 10.967,000 | 0,00% |
26.07.2022 | 10.967,000 | 10.967,000 | 10.967,000 | 10.967,000 | -0,01% |
25.07.2022 | 10.968,000 | 10.968,000 | 10.968,000 | 10.968,000 | -0,01% |
22.07.2022 | 10.969,000 | 10.969,000 | 10.969,000 | 10.969,000 | -0,01% |
21.07.2022 | 10.970,000 | 10.970,000 | 10.970,000 | 10.970,000 | 0,00% |
20.07.2022 | 10.970,000 | 10.970,000 | 10.970,000 | 10.970,000 | 0,00% |
19.07.2022 | 10.970,000 | 10.970,000 | 10.970,000 | 10.970,000 | -0,02% |
15.07.2022 | 10.972,000 | 10.972,000 | 10.972,000 | 10.972,000 | -0,01% |
14.07.2022 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | 0,00% |
13.07.2022 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | -0,01% |
12.07.2022 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 0,00% |
11.07.2022 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | -0,01% |
08.07.2022 | 10.975,000 | 10.975,000 | 10.975,000 | 10.975,000 | -0,01% |
07.07.2022 | 10.976,000 | 10.976,000 | 10.976,000 | 10.976,000 | 0,00% |
06.07.2022 | 10.976,000 | 10.976,000 | 10.976,000 | 10.976,000 | -0,01% |
05.07.2022 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | 0,00% |
04.07.2022 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | -0,02% |
01.07.2022 | 10.979,000 | 10.979,000 | 10.979,000 | 10.979,000 | 0,00% |
30.06.2022 | 10.979,000 | 10.979,000 | 10.979,000 | 10.979,000 | -0,07% |
29.06.2022 | 10.987,000 | 10.987,000 | 10.987,000 | 10.987,000 | 0,27% |
28.06.2022 | 10.957,000 | 10.957,000 | 10.957,000 | 10.957,000 | 0,11% |
27.06.2022 | 10.945,000 | 10.945,000 | 10.945,000 | 10.945,000 | 0,26% |
24.06.2022 | 10.917,000 | 10.917,000 | 10.917,000 | 10.917,000 | 0,04% |
23.06.2022 | 10.913,000 | 10.913,000 | 10.913,000 | 10.913,000 | -0,52% |
Hoogste: 10.987,000 | Laagste: 10.913,000 | Verschil: 74,000 | Gem.: 10.967,252 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren