Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.08.2024 | 28,400 | 28,400 | 28,400 | 28,400 | 3,12% |
31.07.2024 | 27,540 | 27,540 | 27,540 | 27,540 | 5,60% |
30.06.2024 | 26,080 | 26,080 | 26,080 | 26,080 | -0,42% |
31.05.2024 | 26,190 | 26,190 | 26,190 | 26,190 | 1,99% |
30.04.2024 | 25,680 | 25,680 | 25,680 | 25,680 | -2,13% |
31.03.2024 | 26,240 | 26,240 | 26,240 | 26,240 | 5,25% |
29.02.2024 | 24,930 | 24,930 | 24,930 | 24,930 | 1,80% |
31.01.2024 | 24,490 | 24,490 | 24,490 | 24,490 | 1,53% |
31.12.2023 | 24,120 | 24,120 | 24,120 | 24,120 | 3,25% |
30.11.2023 | 23,360 | 23,360 | 23,360 | 23,360 | 4,38% |
31.10.2023 | 22,380 | 22,380 | 22,380 | 22,380 | -3,49% |
30.09.2023 | 23,190 | 23,190 | 23,190 | 23,190 | -3,09% |
31.08.2023 | 23,930 | 23,930 | 23,930 | 23,930 | -1,20% |
31.07.2023 | 24,220 | 24,220 | 24,220 | 24,220 | 3,50% |
30.06.2023 | 23,400 | 23,400 | 23,400 | 23,400 | 3,68% |
31.05.2023 | 22,570 | 22,570 | 22,570 | 22,570 | -4,73% |
30.04.2023 | 23,690 | 23,690 | 23,690 | 23,690 | 1,07% |
31.03.2023 | 23,440 | 23,440 | 23,440 | 23,440 | 2,18% |
28.02.2023 | 22,940 | 22,940 | 22,940 | 22,940 | -4,58% |
31.01.2023 | 24,040 | 24,040 | 24,040 | 24,040 | 1,01% |
31.12.2022 | 23,800 | 23,800 | 23,800 | 23,800 | -2,62% |
30.11.2022 | 24,440 | 24,440 | 24,440 | 24,440 | 4,98% |
31.10.2022 | 23,280 | 23,280 | 23,280 | 23,280 | 12,79% |
30.09.2022 | 20,640 | 20,640 | 20,640 | 20,640 | -8,35% |
31.08.2022 | 22,520 | 22,520 | 22,520 | 22,520 | -2,89% |
31.07.2022 | 23,190 | 23,190 | 23,190 | 23,190 | 3,39% |
30.06.2022 | 22,430 | 22,430 | 22,430 | 22,430 | -7,28% |
31.05.2022 | 24,190 | 24,190 | 24,190 | 24,190 | 4,90% |
30.04.2022 | 23,060 | 23,060 | 23,060 | 23,060 | -18,80% |
31.08.2024 | 28,400 | 28,400 | 28,400 | 28,400 | 3,12% |
Hoogste: 28,400 | Laagste: 20,640 | Verschil: 7,760 | Gem.: 24,226 | +/- %: 3,123 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren