Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.07.2019 | 7.424.602 | 7.424.602 | 7.424.602 | 7.424.602 | 1,43% |
28.06.2019 | 7.319.591 | 7.319.591 | 7.319.591 | 7.319.591 | -0,30% |
27.06.2019 | 7.341.728 | 7.341.728 | 7.341.728 | 7.341.728 | 0,67% |
26.06.2019 | 7.292.528 | 7.292.528 | 7.292.528 | 7.292.528 | 0,65% |
25.06.2019 | 7.245.644 | 7.245.644 | 7.245.644 | 7.245.644 | -0,83% |
24.06.2019 | 7.305.980 | 7.305.980 | 7.305.980 | 7.305.980 | -0,19% |
21.06.2019 | 7.320.119 | 7.320.119 | 7.320.119 | 7.320.119 | 0,08% |
20.06.2019 | 7.314.476 | 7.314.476 | 7.314.476 | 7.314.476 | 1,20% |
19.06.2019 | 7.227.892 | 7.227.892 | 7.227.892 | 7.227.892 | 0,55% |
18.06.2019 | 7.188.175 | 7.188.175 | 7.188.175 | 7.188.175 | 1,39% |
17.06.2019 | 7.089.975 | 7.089.975 | 7.089.975 | 7.089.975 | 0,05% |
14.06.2019 | 7.086.392 | 7.086.392 | 7.086.392 | 7.086.392 | -0,14% |
13.06.2019 | 7.096.422 | 7.096.422 | 7.096.422 | 7.096.422 | 0,06% |
12.06.2019 | 7.092.063 | 7.092.063 | 7.092.063 | 7.092.063 | -0,81% |
11.06.2019 | 7.150.254 | 7.150.254 | 7.150.254 | 7.150.254 | 2,77% |
07.06.2019 | 6.957.351 | 6.957.351 | 6.957.351 | 6.957.351 | 0,25% |
06.06.2019 | 6.940.148 | 6.940.148 | 6.940.148 | 6.940.148 | 0,01% |
05.06.2019 | 6.939.280 | 6.939.280 | 6.939.280 | 6.939.280 | -0,47% |
04.06.2019 | 6.971.785 | 6.971.785 | 6.971.785 | 6.971.785 | -0,62% |
03.06.2019 | 7.014.949 | 7.014.949 | 7.014.949 | 7.014.949 | 0,75% |
31.05.2019 | 6.963.042 | 6.963.042 | 6.963.042 | 6.963.042 | 1,42% |
29.05.2019 | 6.865.635 | 6.865.635 | 6.865.635 | 6.865.635 | 0,11% |
28.05.2019 | 6.857.786 | 6.857.786 | 6.857.786 | 6.857.786 | -0,06% |
27.05.2019 | 6.862.177 | 6.862.177 | 6.862.177 | 6.862.177 | 0,40% |
24.05.2019 | 6.835.163 | 6.835.163 | 6.835.163 | 6.835.163 | 0,15% |
23.05.2019 | 6.824.642 | 6.824.642 | 6.824.642 | 6.824.642 | -1,29% |
22.05.2019 | 6.914.097 | 6.914.097 | 6.914.097 | 6.914.097 | 1,12% |
21.05.2019 | 6.837.793 | 6.837.793 | 6.837.793 | 6.837.793 | 0,07% |
20.05.2019 | 6.832.700 | 6.832.700 | 6.832.700 | 6.832.700 | -0,31% |
17.05.2019 | 6.853.868 | 6.853.868 | 6.853.868 | 6.853.868 | -7,69% |
Hoogste: 7.424.602 | Laagste: 6.824.642 | Verschil: 599.960 | Gem.: 7.065.542 | +/- %: 0 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren