Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2020 | 1.308,550 | 1.308,550 | 1.308,550 | 1.308,550 | 0,11% |
25.06.2020 | 1.307,170 | 1.307,170 | 1.307,170 | 1.307,170 | 0,33% |
24.06.2020 | 1.302,810 | 1.302,810 | 1.302,810 | 1.302,810 | 0,43% |
23.06.2020 | 1.297,260 | 1.297,260 | 1.297,260 | 1.297,260 | -0,54% |
22.06.2020 | 1.304,360 | 1.304,360 | 1.304,360 | 1.304,360 | 0,31% |
19.06.2020 | 1.300,280 | 1.300,280 | 1.300,280 | 1.300,280 | 0,27% |
18.06.2020 | 1.296,800 | 1.296,800 | 1.296,800 | 1.296,800 | 0,70% |
17.06.2020 | 1.287,770 | 1.287,770 | 1.287,770 | 1.287,770 | -0,09% |
16.06.2020 | 1.288,880 | 1.288,880 | 1.288,880 | 1.288,880 | 0,26% |
15.06.2020 | 1.285,580 | 1.285,580 | 1.285,580 | 1.285,580 | 0,11% |
12.06.2020 | 1.284,150 | 1.284,150 | 1.284,150 | 1.284,150 | 0,43% |
11.06.2020 | 1.278,690 | 1.278,690 | 1.278,690 | 1.278,690 | 0,98% |
10.06.2020 | 1.266,320 | 1.266,320 | 1.266,320 | 1.266,320 | 0,02% |
09.06.2020 | 1.266,070 | 1.266,070 | 1.266,070 | 1.266,070 | -0,50% |
08.06.2020 | 1.272,430 | 1.272,430 | 1.272,430 | 1.272,430 | 0,45% |
05.06.2020 | 1.266,770 | 1.266,770 | 1.266,770 | 1.266,770 | -0,40% |
04.06.2020 | 1.271,880 | 1.271,880 | 1.271,880 | 1.271,880 | 0,05% |
03.06.2020 | 1.271,220 | 1.271,220 | 1.271,220 | 1.271,220 | -0,75% |
02.06.2020 | 1.280,880 | 1.280,880 | 1.280,880 | 1.280,880 | -0,42% |
29.05.2020 | 1.286,260 | 1.286,260 | 1.286,260 | 1.286,260 | 0,32% |
28.05.2020 | 1.282,210 | 1.282,210 | 1.282,210 | 1.282,210 | 0,66% |
27.05.2020 | 1.273,800 | 1.273,800 | 1.273,800 | 1.273,800 | 0,48% |
26.05.2020 | 1.267,670 | 1.267,670 | 1.267,670 | 1.267,670 | -0,43% |
25.05.2020 | 1.273,160 | 1.273,160 | 1.273,160 | 1.273,160 | 0,11% |
22.05.2020 | 1.271,820 | 1.271,820 | 1.271,820 | 1.271,820 | -0,17% |
20.05.2020 | 1.273,940 | 1.273,940 | 1.273,940 | 1.273,940 | 0,22% |
19.05.2020 | 1.271,170 | 1.271,170 | 1.271,170 | 1.271,170 | 0,69% |
18.05.2020 | 1.262,490 | 1.262,490 | 1.262,490 | 1.262,490 | -0,34% |
15.05.2020 | 1.266,740 | 1.266,740 | 1.266,740 | 1.266,740 | -0,26% |
14.05.2020 | 1.270,020 | 1.270,020 | 1.270,020 | 1.270,020 | -2,94% |
Hoogste: 1.308,550 | Laagste: 1.262,490 | Verschil: 46,060 | Gem.: 1.281,238 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren