
Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
SPDR S&P/ASX 200 Listed Property | SLF | 10,66 | +1,23% | 37,72K | 01/07 | ||
SPDR S&P/ASX 200 Resources | OZR | 11,61 | -2,85% | 24,74K | 01/07 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 25,33 | -0,67% | 23,87K | 01/07 | ||
SPDR S&P Global Dividend | WDIV | 17,95 | +0,50% | 15,60K | 01/07 | ||
SPDR Dow Jones Global Real Estate | DJRE | 19,94 | +0,05% | 11,47K | 01/07 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 18,95 | +0,16% | 8,98K | 01/07 | ||
SPDR S&P/ASX 50 | SFY | 58,46 | -0,60% | 7,01K | 01/07 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 19,13 | -1,59% | 2,46K | 01/07 | ||
SPDR S&P/ASX Australian Bond | BOND | 24,02 | +0,63% | 0,97K | 01/07 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 12,30 | +0,16% | 0,82K | 01/07 | ||
SPDR MSCI World Quality Mix AU | QMIX | 22,53 | -0,57% | 0,59K | 01/07 | ||
SPDR S&P Emerging Markets | WEMG | 20,74 | -1,05% | 0,45K | 01/07 | ||
SPDR S&P World Ex Australia | WXOZ | 32,54 | -0,70% | 0,10K | 01/07 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 23,69 | +1,41% | 0,07K | 01/07 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24,57 | 0,00% | 0 | 29/03 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 56,02 | +1,08% | 2,81K | 01/07 | ||
SPDR MSCI ACWI IMI | IMIE | 157,71 | +0,32% | 0,40K | 01/07 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 254,35 | -0,31% | 0,32K | 01/07 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 52,60 | -0,10% | 0,01K | 01/07 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 64,68 | -0,17% | 0,00K | 01/07 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51,53 | +0,00% | 0 | 29/06 | ||
SSgA SPDR MSCI ACWI | ACWE | 153,58 | 0,00% | 0 | 30/06 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 97,56 | +0,00% | 0 | 30/06 | ||
SPDR Barclays Capital 1-3 Yr Euro Govt Bond | GOVS | 50,71 | +0,00% | 0 | 30/06 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
SPDR FTSE Greater China | 3073 | 43,88 | -0,95% | 47,20K | 30/06 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | 1557 | 50.480,0 | -2,00% | 5,11K | 01/07 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
SPDR Barclays 1-3 Month T-Bill | BIL | 1.852,49 | +0,69% | 230,13K | 01/07 | ||
SPDR S&P 500 | SPY | 7.720,00 | +1,83% | 3,05K | 01/07 | ||
Energy Select Sector SPDR | XLE | 1.469,00 | +0,40% | 2,49K | 01/07 | ||
Industrial Select Sector SPDR | XLI | 1.779,80 | +1,41% | 1,01K | 01/07 | ||
Health Care Select Sector SPDR | XLV | 2.615,80 | +1,50% | 0,71K | 01/07 | ||
SPDR Gold Shares | GLD | 3.409,00 | +1,03% | 0,58K | 01/07 | ||
SPDR Barclays High Yield Bond | JNK | 1.842,00 | +0,11% | 0,32K | 01/07 | ||
Materials Select Sector SPDR | XLB | 1.485,00 | -7,91% | 0,01K | 01/07 | ||
Consumer Staples Select Sector SPDR | XLP | 1.472,00 | +1,50% | 0,01K | 01/07 | ||
SPDR S&P Bank | KBE | 992,00 | 0,00% | 0 | 25/04 | ||
SPDR Euro Stoxx 50 | FEZ | 711,00 | 0,00% | 0 | 28/06 | ||
Consumer Discretionary Select Sector SPDR | XLY | 2.764,00 | 0,00% | 0 | 30/06 | ||
SPDR S&P China | GXC | 1.830,42 | +0,00% | 0 | 27/06 | ||
SPDR S&P Biotech | XBI | 1.499,00 | 0,00% | 0 | 29/06 | ||
SPDR S&P Regional Banking | KRE | 1.174,00 | 0,00% | 0 | 30/06 | ||
SPDR S&P Retail | XRT | 1.246,06 | 0,00% | 0 | 13/06 | ||
Utilities Select Sector SPDR | XLU | 1.402,00 | +0,00% | 0 | 30/06 | ||
SPDR S&P Dividend | SDY | 2.471,50 | 0,00% | 0 | 08/06 | ||
SPDR S&P Metals & Mining | XME | 910,00 | +0,00% | 0 | 24/06 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 85,42 | +0,05% | 4,89K | 01/07 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 63,41 | +0,94% | 0 | 01/07 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 127,10 | +1,23% | 0,71K | 23/11 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 3,16 | -0,47% | 238,09K | 01/07 | ||
SPDR S&P 500 | SPY | 376,04 | -0,52% | 0,16K | 01/07 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 28,45 | +0,23% | 24,06K | 01/07 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31,62 | +1,36% | 2,84K | 01/07 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 65,73 | +1,50% | 1,45K | 01/07 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 11,68 | -1,13% | 1,10K | 01/07 | ||
SPDR MSCI World Small Cap | WOSC | 78,56 | +0,31% | 0,58K | 01/07 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 62,90 | +0,70% | 0,21K | 01/07 | ||
SSgA SPDR MSCI ACWI | ACWI | 152,10 | -0,03% | 0,01K | 01/07 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 95,56 | 0,00% | 0 | 29/06 | ||
SPDR Barclays Capital 1-3 Yr Euro Govt Bond | SYB3 | 50,48 | 0,00% | 0 | 30/06 |