Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuwjaars-SALE: tot 40% KORTING op InvestingPro+ VAN AANBIEDING PROFITEREN
Wereld ETF's
Canada - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| PowerShares 1 3 Year Laddered Float | PFL | 19,66 | +0,05% | 56,70K | 27/01 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 29,59 | -0,10% | 12,90K | 27/01 | ||
| PowerShares Canadian Dividend | PDC | 31,54 | -0,41% | 11,79K | 27/01 | ||
| PowerShares Senior Loan (CAD Hedged) | BKLf | 16,52 | -0,06% | 10,90K | 27/01 | ||
| PowerShares QQQ CAD Hedged | QQCf | 98,35 | +0,95% | 7,29K | 27/01 | ||
| PowerShares FTSE RAFI Global Small | PZW | 30,40 | +0,53% | 6,40K | 27/01 | ||
| PowerShares Canadian Preferred Share | PPS | 13,65 | -0,44% | 5,40K | 27/01 | ||
| PowerShares Low Volatility | PLV | 22,58 | -0,04% | 2,20K | 27/01 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 16,93 | -0,24% | 1,40K | 27/01 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 51,94 | +0,12% | 1,29K | 27/01 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17,46 | -0,06% | 1,10K | 27/01 | ||
| PowerShares SP International Devel | ILV | 20,28 | -0,25% | 1,00K | 27/01 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 19,08 | -1,29% | 0,61K | 27/01 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,37 | -0,04% | 0,50K | 27/01 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 35,67 | 0,00% | 0,30K | 27/01 | ||
| PowerShares Global Shareholder | PSY | 31,24 | +0,03% | 0,10K | 27/01 | ||
| PowerShares FTSE RAFI Global Fundam | PXG | 28,30 | +0,00% | 0 | 18/01 | ||
| PowerShares FTSE RAFI Canadian Smal | PZC | 25,78 | +0,00% | 0 | 23/01 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 37,63 | +0,00% | 0 | 26/01 | ||
| PowerShares LadderRite US 0 5 Yr | USB | 21,42 | +0,00% | 0 | 17/01 |
Duitsland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 23,69 | +0,23% | 1,70K | 27/01 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 23,580 | -0,11% | 0 | 27/01 |
Frankrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 23,66 | +0,21% | 0,00K | 27/01 |
Italië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 15,43 | +0,10% | 1,00K | 27/01 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15,336 | -0,13% | 0,06K | 27/01 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 23,620 | +0,00% | 0 | 26/01 |
Mexico - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 5.559,16 | +0,87% | 4,75K | 27/01 | ||
| Invesco DB Base Metals | DBB | 343,00 | 0,00% | 0 | 28/11 | ||
| Invesco DB Commodity | DBC | 474,00 | 0,00% | 0 | 29/11 |
Verenigd Koninkrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| PowerShares Emerging Markets USD Bond | PEMD | 15,61 | -0,26% | 7,19K | 27/01 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.077,0 | +0,04% | 3,49K | 27/01 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.173,80 | +0,38% | 2,05K | 27/01 | ||
| PowerShares Preferred Shares UCITS | PRFD | 16,74 | +0,48% | 0,60K | 27/01 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 23,69 | +0,24% | 0 | 01/01 |
Verenigde Staten - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 296,26 | +1,00% | 56,44M | 27/01 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14,90 | -1,32% | 2,80M | 27/01 | ||
| Invesco DB Commodity | DBC | 24,77 | -1,12% | 2,38M | 27/01 | ||
| Invesco KBW Bank Portfolio | KBWB | 57,46 | +0,58% | 650,86K | 27/01 | ||
| Invesco High Yield Equity Dividend Achievers P | PEY | 21,14 | +0,19% | 330,98K | 27/01 | ||
| Invesco DWA EM Momentum | PIE | 19,17 | -0,22% | 146,77K | 27/01 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 41,28 | 0,00% | 77,76K | 27/01 | ||
| Invesco S&P International Developed Quality | IDHQ | 26,66 | -0,37% | 71,34K | 27/01 | ||
| BLDRS Emerging Markets 50 ADR | ADRE | 43,32 | -1,28% | 58,45K | 27/01 | ||
| Invesco DWA Momentum Portfolio | PDP | 75,14 | -0,20% | 50,14K | 27/01 | ||
| Invesco Global Listed Private Equity | PSP | 10,91 | +0,55% | 40,65K | 27/01 | ||
| Invesco Variable Rate Investment Grade | VRIG | 24,84 | -0,04% | 39,82K | 27/01 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31,93 | 0,00% | 30,70K | 27/01 | ||
| Invesco DWA Energy Momentum Portfolio | PXI | 45,88 | -1,01% | 19,97K | 27/01 | ||
| Invesco DWA SmallCap Momentum Portfolio | DWAS | 76,66 | +0,03% | 17,71K | 27/01 | ||
| Invesco DWA Technology Momentum Portfolio | PTF | 122,37 | -0,24% | 11,84K | 27/01 | ||
| Invesco KBW Property & Casualty Insurance Port | KBWP | 88,02 | -1,07% | 9,30K | 27/01 | ||
| Invesco DWA Healthcare Momentum Portfolio | PTH | 121,80 | -0,20% | 3,51K | 27/01 | ||
| Invesco DWA Basic Materials Momentum Portfolio | PYZ | 89,31 | +0,08% | 3,07K | 27/01 | ||
| Invesco KBW Regional Banking Portfolio | KBWR | 57,25 | +0,21% | 2,94K | 27/01 |