Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Wereld ETF's
België - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 56,23 | +0,16% | 2,61K | 11/08 |
Duitsland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,61 | -0,15% | 145,65K | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,43 | -0,53% | 112,71K | 11/08 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11,65 | +1,13% | 54,39K | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,443 | +0,70% | 51,13K | 11/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 26,88 | +1,97% | 21,61K | 11/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 38,22 | +0,28% | 19,50K | 11/08 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 55,53 | +0,65% | 19,37K | 11/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 51,73 | +0,76% | 16,11K | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 31,05 | +0,52% | 9,81K | 11/08 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 31,20 | +1,40% | 9,73K | 11/08 | ||
| Lyxor US TIPS DR D-USD | TIUP | 109,17 | -0,39% | 7,85K | 11/08 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 23,23 | +1,91% | 6,27K | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 11,24 | -0,25% | 6,08K | 11/08 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 62,81 | +1,27% | 5,32K | 11/08 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 87,97 | +0,55% | 5,00K | 11/08 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121,23 | -0,03% | 4,95K | 11/08 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 18,55 | -1,15% | 4,86K | 11/08 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 271,46 | +0,68% | 3,54K | 11/08 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 141,06 | +0,30% | 2,36K | 11/08 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 23,62 | +0,64% | 2,32K | 11/08 |
Euro Zone - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1,203 | -16,96% | 95,28K | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1,430 | -3,90% | 20,00K | 11/08 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 64,08 | +6,18% | 1,55K | 11/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 85,88 | +1,09% | 0,15K | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 31,25 | -1,48% | 0,10K | 11/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 83,40 | -4,65% | 0,01K | 11/08 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 18,84 | 0,00% | 0 | 10/08 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 85,74 | +0,00% | 0 | 09/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 89,45 | 0,00% | 0 | 16/06 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 72,39 | 0,00% | 0 | 16/06 |
Frankrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1,196 | -0,50% | 7,61M | 11/08 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 28,39 | +0,42% | 343,93K | 11/08 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 14,08 | -0,44% | 280,62K | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,432 | -0,10% | 261,69K | 11/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,616 | +0,26% | 171,85K | 11/08 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 24,77 | -0,58% | 68,37K | 11/08 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 12,00 | -0,28% | 67,79K | 11/08 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LYYQ | 46,53 | +0,30% | 41,05K | 11/08 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 49,25 | -0,45% | 33,02K | 11/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 38,20 | +0,12% | 31,71K | 11/08 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 64,35 | +0,14% | 31,63K | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 31,05 | +0,31% | 28,03K | 11/08 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11,65 | +1,08% | 26,88K | 11/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 51,73 | +0,57% | 25,86K | 11/08 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 31,18 | +1,43% | 18,50K | 11/08 | ||
| Lyxor PEA MSCI World C | EWLD | 25,33 | +0,64% | 17,20K | 11/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 26,93 | +2,20% | 16,12K | 11/08 | ||
| Lyxor PEA S&P 500 C | PSP5 | 34,49 | +0,73% | 8,73K | 11/08 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 10,13 | +2,54% | 8,71K | 11/08 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | AEJ | 62,82 | +1,23% | 8,66K | 11/08 |
Italië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 1,1410 | -1,25% | 1,45M | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,43 | 0,13% | 161,15K | 11/08 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 6,232 | +1,20% | 154,40K | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 11,26 | +0,18% | 47,35K | 11/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,62 | 0,42% | 35,68K | 11/08 | ||
| Lyxor UCITS MSCI India C-EUR | INDI | 24,84 | -0,20% | 35,49K | 11/08 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | EMKT | 11,65 | +1,08% | 17,17K | 11/08 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 22,18 | +0,57% | 13,36K | 11/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 51,74 | +0,74% | 12,79K | 11/08 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 18,73 | +0,33% | 11,27K | 11/08 | ||
| Lyxor Barclays Floating Rate | FLOT | 99,71 | +0,18% | 9,05K | 11/08 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | BRA | 18,49 | -1,38% | 8,86K | 11/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 85,87 | +0,32% | 8,83K | 11/08 | ||
| Lyxor MSCI Water ESG Filtered (DR) | H2O | 55,56 | +0,62% | 8,47K | 11/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 26,85 | +2,11% | 8,41K | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 31,02 | 0,02% | 7,78K | 11/08 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 23,73 | +1,11% | 6,09K | 11/08 | ||
| Lyxor Euro Stoxx 50 DR C | MSED | 195,86 | +0,24% | 5,97K | 11/08 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 56,90 | +0,42% | 4,45K | 11/08 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 23,20 | +1,89% | 4,31K | 11/08 |
Oostenrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 322,35 | +0,23% | 0 | 10/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 38,225 | +1,00% | 0 | 10/08 |
Singapore - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor China Enterprise UCITS SG | LASI | 9,75 | +1,04% | 0,20K | 11/08 | ||
| Lyxor MSCI Emerging Markets SG | LLEM | 11,96 | +0,00% | 0 | 05/08 | ||
| Lyxor MSCI India UCITS SG | LINR | 25,15 | +0,00% | 0 | 01/08 | ||
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6,33 | 0,00% | 0 | 10/08 |
Spanje - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,04 | -0,68% | 677,49K | 11/08 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14,23 | +0,61% | 81,33K | 11/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 83,33 | +0,26% | 3,78K | 11/08 |
Verenigd Koninkrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.191,00 | -0,29% | 361,90K | 11/08 | ||
| Lyxor US TIPS DR D-USD | TIPU | 112,78 | -0,19% | 9,05K | 11/08 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 12.072,5 | -1,22% | 5,73K | 11/08 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 108,96 | -0,43% | 5,38K | 11/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 2.274,00 | +1,86% | 2,99K | 11/08 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 172,84 | -0,01% | 2,26K | 11/08 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 5.443,0 | +0,13% | 2,17K | 11/08 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 97,90 | +0,13% | 0,71K | 11/08 | ||
| Lyxor UCITS MSCI World D-EUR | WLDD | 280,48 | +0,65% | 0,71K | 11/08 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,56 | +0,46% | 0,57K | 11/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 96,60 | -0,12% | 0,51K | 11/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.910,5 | +0,26% | 0,35K | 11/08 | ||
| Lyxor UCITS MSCI USA D-EUR | USAL | 33.041,5 | +1,33% | 0,17K | 11/08 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 14.685,5 | -0,21% | 0,12K | 11/08 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 18.050,0 | -0,36% | 0,07K | 11/08 | ||
| Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 436,13 | +0,49% | 0,02K | 11/08 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 335,25 | +0,07% | 0,00K | 11/08 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 463,71 | -0,23% | 0,00K | 11/08 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 14.417,0 | +0,00% | 0 | 10/08 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 156,99 | +0,00% | 0 | 08/08 |
Zwitserland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 43,23 | +0,88% | 43,64K | 11/08 | ||
| Lyxor MSCI India UCITS SG | LYINR | 25,54 | -0,70% | 10,62K | 11/08 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2,74 | -0,87% | 10,00K | 11/08 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 18.660,0 | +0,50% | 7,80K | 11/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 38,14 | +0,13% | 2,26K | 11/08 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 223,45 | +2,43% | 0,87K | 11/08 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 122,46 | +0,44% | 0,49K | 11/08 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 64,39 | +1,87% | 0,40K | 11/08 | ||
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,12 | +1,83% | 0,35K | 11/08 | ||
| Lyxor FTSE EPRA/NAREIT Global DM D | LYMWO | 19,46 | +1,23% | 0,35K | 11/08 | ||
| Lyxor MSCI World IT TR | LYTNOW | 537,00 | +1,23% | 0,08K | 11/08 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 55,70 | +1,77% | 0,04K | 11/08 | ||
| Lyxor MSCI World Consumer Discretionary TR C | LYCODW | 466,75 | +1,07% | 0,01K | 11/08 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LYRIO1 | 19,43 | +0,21% | 0,00K | 11/08 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 461,60 | +0,00% | 0 | 09/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 96,66 | 0,00% | 0 | 03/08 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 147,10 | +0,00% | 0 | 10/08 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 130,88 | 0,00% | 0 | 04/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1,625 | +0,00% | 0 | 05/08 | ||
| Lyxor MSCI EM Latin America C | LYLTM1 | 26,90 | 0,00% | 0 | 02/08 |