Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔎 FLASH-SALE: 50% korting op InvestingPro | Zie wat anderen missen en beleg vol vertrouwen.
Benut de sale!
Wereld ETF's
België - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 66,41 | -0,21% | 0,17K | 18/06 |
Duitsland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,90 | +0,80% | 40,68K | 18/06 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 76,77 | -0,07% | 15,41K | 18/06 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,04 | +0,37% | 12,37K | 18/06 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 137,42 | -1,07% | 5,78K | 18/06 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18,82 | 0,00% | 3,50K | 18/06 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 95,89 | -0,55% | 2,00K | 18/06 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 70,09 | 0,00% | 1,26K | 18/06 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100,72 | +0,07% | 1,09K | 18/06 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,04 | +0,12% | 1,02K | 18/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 97,46 | -1,38% | 0,93K | 18/06 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 110,76 | -1,23% | 901,00 | 18/06 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 142,90 | -0,06% | 820,00 | 18/06 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 151,42 | +0,11% | 0,78K | 18/06 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 126,86 | +0,02% | 669,00 | 18/06 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 469,65 | -0,01% | 627,00 | 18/06 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 139,96 | -0,24% | 0,49K | 18/06 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126,73 | +0,06% | 482,00 | 18/06 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 135,94 | -0,16% | 0,42K | 18/06 | ||
| Lyxor UCITS Corporate Bond C-EUR | LYEB | 152,87 | +0,04% | 361,00 | 18/06 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 80,57 | -0,17% | 0,27K | 18/06 |
Euro Zone - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,7490 | -0,74% | 964,80K | 17/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6134 | +0,90% | 96,17K | 16/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60,83 | +0,45% | 0,72K | 17/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 45,03 | 0,00% | 0,38K | 13/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 242,78 | 0,00% | 0,17K | 11/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 143,32 | 0,00% | 0,09K | 13/06 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 92,51 | 0,00% | 0,08K | 16/06 |
Frankrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7571 | +0,64% | 5,67M | 18/06 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,94 | -0,38% | 260,86K | 18/06 | ||
| Lyxor UCITS MSCI EMU | MFE | 69,32 | -0,22% | 156,86K | 18/06 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 38,83 | -0,84% | 132,87K | 18/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6287 | +0,74% | 122,81K | 18/06 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,25 | +0,20% | 106,35K | 18/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,33 | -0,36% | 100,91K | 18/06 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 137,40 | -1,12% | 57,51K | 18/06 | ||
| Lyxor PEA S&P 500 C | PSP5 | 45,39 | 0,00% | 26,22K | 18/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 240,50 | +0,69% | 18,44K | 18/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,581 | +0,87% | 15,82K | 18/06 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 13,10 | +1,00% | 14,70K | 18/06 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,75 | -0,09% | 12,14K | 18/06 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 76,02 | -0,04% | 12,03K | 18/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,85 | +0,42% | 10,50K | 18/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60,260 | -0,77% | 7,40K | 18/06 | ||
| Lyxor PEA MSCI EM C | PLEM | 17,29 | -1,14% | 5,89K | 18/06 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 151,48 | +0,12% | 5,82K | 18/06 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 77,88 | -0,35% | 4,48K | 18/06 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 40,03 | +0,13% | 3,94K | 18/06 |
Italië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,2866 | 0,00% | 3,26M | 18/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,58 | +1,74% | 189,67K | 18/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6287 | +0,74% | 151,23K | 18/06 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 16,506 | +0,28% | 41,01K | 18/06 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 40,03 | 0,00% | 30,76K | 18/06 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 137,36 | -1,14% | 17,77K | 18/06 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,94 | -0,31% | 11,92K | 18/06 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,74 | -0,14% | 9,41K | 18/06 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 126,73 | +0,06% | 9,30K | 18/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,86 | +0,46% | 8,00K | 18/06 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 62,65 | +1,23% | 7,89K | 18/06 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,03 | +0,37% | 7,00K | 18/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 97,33 | -1,51% | 6,43K | 18/06 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 169,34 | +0,27% | 5,03K | 18/06 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 111,26 | -1,06% | 4,53K | 18/06 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 18,26 | -0,11% | 3,93K | 18/06 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 17,39 | -0,51% | 3,89K | 18/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 240,55 | +0,69% | 3,87K | 18/06 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 151,38 | +0,11% | 3,40K | 18/06 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 41,89 | -0,59% | 2,99K | 18/06 |
Oostenrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 371,95 | -0,07% | 0 | 18/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58,370 | -0,31% | 0 | 18/06 |
Spanje - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,605 | -0,30% | 766,00K | 18/06 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 40,650 | +0,10% | 27,42K | 18/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 143,52 | -0,25% | 2,45K | 18/06 |
Verenigd Koninkrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.561,60 | +0,12% | 9,17K | 18/06 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.447,0 | +0,59% | 6,49K | 18/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 428,80 | -0,01% | 4,36K | 18/06 | ||
| Lyxor US TIPS DR D-USD | TIPU | 114,40 | +0,47% | 3,09K | 18/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.041,25 | +0,68% | 2,55K | 18/06 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 390,60 | -0,04% | 1,30K | 18/06 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 107,65 | +0,51% | 0,83K | 18/06 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10.220,0 | +0,32% | 721,00 | 18/06 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 282,10 | -0,21% | 344,00 | 18/06 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.902,5 | -0,33% | 301,00 | 18/06 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,75 | +0,48% | 201,00 | 18/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.830,0 | +0,20% | 169,00 | 18/06 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 383,33 | -0,05% | 138,00 | 18/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.514,5 | +0,30% | 0,06K | 18/06 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 491,05 | -0,49% | 0,02K | 18/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 215,75 | +0,60% | 0 | 18/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.601,0 | +0,61% | 0 | 18/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101,24 | +0,11% | 0 | 18/06 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 198,35 | +0,17% | 0 | 18/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 112,29 | -1,34% | 0 | 18/06 |
Zwitserland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI India UCITS Acc USD | LYINR | 32,57 | -0,82% | 11,61K | 18/06 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 14,96 | -1,06% | 8,04K | 18/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0,584 | +1,41% | 6,00K | 18/06 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 61,78 | -0,19% | 4,61K | 18/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 27,465 | +1,07% | 4,40K | 18/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 60,37 | -1,16% | 3,40K | 17/06 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 81,64 | 0,00% | 2,72K | 12/06 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 369,45 | -0,69% | 1,77K | 17/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,28 | -0,31% | 1,05K | 18/06 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 175,88 | -0,64% | 0,40K | 18/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 112,54 | -1,32% | 389,00 | 18/06 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 21,84 | +2,54% | 0,13K | 17/06 | ||
| Lyxor MSCI World IT TR | LYTNOW | 938,50 | +0,32% | 0,12K | 18/06 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 490,95 | -2,57% | 115,00 | 18/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 101,15 | +0,09% | 112,00 | 18/06 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 27.185,0 | +0,61% | 0,10K | 18/06 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 137,58 | -1,04% | 2,00 | 18/06 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 71,46 | -0,78% | 0 | 17/06 |