Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🌎 Krijg net als meer dan 150.000 beleggers uit meer dan 35 landen toegang tot een winstgevende AI-aandelenselectie Krijg nu toegang
Wereld ETF's
Argentinië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEMm | 10.500,00 | -0,47% | 4,66K | 09/09 |
Australië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 32,60 | +0,59% | 175,99K | 08:04:59 | ||
| iShares Core S&P 500 | IVV | 54,67 | +0,53% | 162,20K | 08:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 40,52 | +0,65% | 61,59K | 08:04:59 | ||
| iShares Core Composite Bond | IAF | 103,07 | +0,21% | 33,04K | 08:04:59 | ||
| iShares Balanced ESG | IBAL | 28,52 | +0,32% | 31,20K | 08:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 54,97 | +0,53% | 26,83K | 08:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,25 | +0,35% | 26,80K | 08:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 50,04 | +0,58% | 22,97K | 08:04:59 | ||
| iSharesGlobal 100 | IOO | 139,25 | +0,52% | 21,30K | 08:04:59 | ||
| iShares China LargeCap | IZZ | 38,58 | +1,15% | 21,11K | 08:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,44 | +0,68% | 20,27K | 08:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 49,90 | +0,85% | 19,01K | 08:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 63,01 | +0,05% | 17,48K | 08:04:59 | ||
| iShares S&P/ASX 20 | ILC | 31,48 | +0,51% | 10,61K | 08:04:59 | ||
| iShares Enhanced Cash | ISEC | 100,54 | 0,00% | 10,49K | 08:04:59 | ||
| iSharesUBS Treasury | IGB | 99,54 | +0,29% | 9,71K | 08:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 44,23 | 0,00% | 7,23K | 08:04:59 | ||
| iShares Global Healthcare | IXJ | 147,50 | +0,20% | 6,95K | 08:04:59 | ||
| iShares MSCI EAFE | IVE | 119,97 | +0,13% | 5,66K | 08:04:59 | ||
| iShares UBS Government Inflation | ILB | 127,05 | +0,43% | 5,63K | 08:04:59 |
Brazilië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 131,04 | +0,06% | 4,06M | 09/09 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 101,20 | -0,50% | 1,09M | 09/09 | ||
| iShares U.S. Financial Services BDR | BIYG39 | 20,04 | 0,00% | 100,95K | 03/09 | ||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 48,02 | 0,00% | 78,97K | 05/09 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 340,45 | +0,74% | 73,47K | 09/09 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 76,50 | +0,66% | 33,00K | 09/09 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 53,65 | +0,71% | 13,04K | 09/09 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 60,50 | +5,24% | 11,44K | 09/09 | ||
| iShares MSCI World BDR | BURT39 | 55,65 | -1,64% | 7,94K | 09/09 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 37,15 | -0,83% | 7,61K | 09/09 | ||
| iShares IBrX Brasil | BRAX11 | 112,70 | +0,18% | 3,51K | 09/09 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 62,70 | -2,46% | 3,30K | 09/09 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 39,56 | +0,74% | 1,80K | 09/09 | ||
| iShares 7-10 Year Treasury Bond BDR | BIYT39 | 55,11 | +0,38% | 1,57K | 09/09 | ||
| iShares 1-3 Year Treasury Bond BDR | BSHY39 | 58,07 | +0,31% | 1,44K | 09/09 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 64,05 | +0,85% | 1,34K | 09/09 | ||
| Ishares Gold Trust BDR | BIAU39 | 65,98 | +0,03% | 1,30K | 09/09 | ||
| iShares S&P 500 Value BDR | BIVE39 | 71,73 | +0,93% | 1,26K | 09/09 | ||
| iShares Currency Hedged MSCI Japan BDR | BHEW39 | 56,76 | 0,00% | 1,08K | 04/09 | ||
| iShares Global Tech BDR | BIXN39 | 14,08 | +0,57% | 1,03K | 09/09 |
Canada - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 35,09 | +1,27% | 2,83M | 09/09 | ||
| iShares S&P/TSX Capped Energy | XEG | 16,84 | -0,18% | 826,55K | 09/09 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 36,82 | +1,10% | 360,96K | 09/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 17,04 | +0,65% | 326,05K | 09/09 | ||
| iShares S&P/TSX Global Gold | XGD | 21,89 | +1,11% | 224,79K | 09/09 | ||
| iShares Japan Fundamental Hedged C | CJP | 26,12 | +1,87% | 198,71K | 09/09 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 57,14 | +1,11% | 196,21K | 09/09 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 46,98 | +1,21% | 180,99K | 09/09 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 28,89 | +0,94% | 180,67K | 09/09 | ||
| iShares S&P/TSX Capped Financials | XFN | 54,24 | +1,42% | 172,18K | 09/09 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27,42 | +0,99% | 148,96K | 09/09 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7,65 | +0,79% | 148,63K | 09/09 | ||
| iShares Canadian Universe Bond | XBB | 28,64 | +0,25% | 101,46K | 09/09 | ||
| iShares Canadian Government Bond | XGB | 19,72 | +0,31% | 86,32K | 09/09 | ||
| iShares Core S&P 500 | XUS | 46,06 | +1,12% | 81,21K | 09/09 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 26,53 | +0,87% | 70,74K | 09/09 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 37,85 | +0,99% | 61,45K | 09/09 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 28,96 | +0,59% | 55,80K | 09/09 | ||
| iShares Core MSCI EM | XEC | 27,78 | +1,05% | 44,17K | 09/09 | ||
| iShares Core MSCI AC World ex Canad | XAW | 41,04 | +1,06% | 42,81K | 09/09 |
Colombia - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13.170,0 | -0,43% | 33,04K | 09/09 |
Duitsland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,353 | -0,13% | 613,58K | 13:04:10 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 42,47 | +0,30% | 160,85K | 12:49:12 | ||
| iShares Global Clean Energy UCITS | IQQH | 7,226 | -0,51% | 91,57K | 13:02:17 | ||
| iShares MSCI Europe Value Factor | CEMS | 8,663 | -0,17% | 76,35K | 12:19:34 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 30,653 | -0,22% | 62,69K | 13:04:04 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 15,39 | +0,93% | 43,70K | 12:57:23 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3,468 | -0,09% | 32,07K | 13:01:44 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 80,462 | -0,15% | 27,67K | 12:33:08 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28,56 | -0,17% | 21,17K | 12:58:38 | ||
| iShares MSCI ACWI UCITS | IUSQ | 76,95 | +0,04% | 17,84K | 13:06:02 | ||
| iShares S&P 500 USD Energy | QDVF | 7,878 | -0,49% | 16,83K | 12:11:36 | ||
| iShares eb.rexx Money Market | EBMMEX | 75,17 | +0,01% | 15,70K | 13:02:43 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 50,84 | -0,37% | 13,66K | 12:58:24 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 39,07 | -0,43% | 12,64K | 13:00:22 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 227,64 | -0,31% | 12,47K | 12:20:13 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 9,785 | -0,06% | 11,79K | 11:48:11 | ||
| iShares S&P Gold Producers UCITS | IS0E | 14,80 | +0,12% | 8,98K | 12:35:09 | ||
| iShares Nikkei 225 UCITS | SXRZ | 228,75 | -0,17% | 8,29K | 11:52:05 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 86,60 | +0,16% | 7,55K | 12:40:09 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 31,77 | -0,16% | 7,43K | 12:51:01 |
Euro Zone - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 33,82 | +0,03% | 666,00 | 11:59:15 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 88,98 | 0,00% | 0 | 09/09 | ||
| iShares MSCI EM Islamic | ISDEl | 20,94 | 0,00% | 0 | 28/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 52,17 | 0,00% | 0 | 21/08 | ||
| iShares MSCI North America UCITS | IDNAl | 99,86 | 0,00% | 0 | 13/06 | ||
| iShares MSCI Poland UCITS | IPOLl | 21,92 | 0,00% | 0 | 22/07 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 70,40 | 0,00% | 0 | 05/09 | ||
| iShares SMI | CSSMIz | 128,86 | 0,00% | 0 | 30/08 |
Hongkong - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 11,99 | -0,33% | 2,27M | 09:59:59 | ||
| iShares CSI 300 A-Share | 2846 | 23,48 | +0,26% | 194,60K | 09:59:59 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 53,50 | +0,30% | 50,25K | 09:59:59 | ||
| iShares S&P BSE Sensex | 2836 | 41,88 | +0,62% | 27,80K | 09:59:59 | ||
| iShares CORE MSCI Taiwan | 9074 | 26,44 | -0,45% | 24,20K | 09:59:59 | ||
| iShares Core Hang Seng | 3115 | 64,12 | +0,60% | 13,80K | 09:59:59 | ||
| iShares NASDAQ 100 | 2834 | 353,50 | +0,17% | 3,10K | 09:59:59 | ||
| iShares CORE MSCI Taiwan | 3074 | 206,60 | -0,29% | 1,10K | 09:59:59 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5,37 | +0,56% | 200,00 | 09:59:59 | ||
| iShares Core Hang Seng | 9115 | 8,21 | +0,37% | 0,10K | 09:59:59 | ||
| iShares NASDAQ 100 | 9834 | 45,34 | +0,35% | 1,00 | 09:59:59 | ||
| iShares MSCI AC Asia x JP | 9010 | 6,85 | +0,15% | 0,00K | 09:59:59 | ||
| iShares Core CSI 300 | 9846 | 3,01 | 0,00% | 0,00K | 09:59:59 | ||
| iShares Core Hang Seng | 83115 | 58,50 | +0,27% | 0,00K | 09:59:59 |
Italië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Emerging Markets Local Government Bond UCI | SEML | 40,32 | +0,04% | 61,17K | 12:41:17 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,8150 | -0,05% | 47,76K | 12:55:53 | ||
| iShares Global Clean Energy UCITS | INRG | 7,232 | -0,28% | 33,01K | 13:21:08 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 20,23 | -0,61% | 17,49K | 13:18:08 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30,65 | -0,13% | 13,33K | 13:17:23 | ||
| iShares MSCI Europe Quality DE | IEQU | 10,39 | 0,00% | 4,83K | 13:16:56 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4,450 | 0,00% | 4,61K | 10:01:19 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 81,35 | -0,02% | 4,51K | 13:14:42 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 61,48 | -0,16% | 3,75K | 12:20:36 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 68,37 | -0,12% | 3,41K | 13:19:58 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 39,03 | -0,47% | 3,18K | 13:17:36 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,72 | +0,03% | 2,53K | 12:13:13 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 183,58 | -0,27% | 2,11K | 13:00:52 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 80,4600 | +0,09% | 2,10K | 13:12:40 | ||
| iShares MSCI South Africa UCITS | SRSA | 31,8500 | 0,00% | 2,00K | 12:30:32 | ||
| iShares MSCI Taiwan UCITS | ITWN | 78,12 | -0,90% | 1,98K | 12:49:52 | ||
| iShares MSCI Europe Value Factor | IEVL | 8,671 | -0,07% | 1,94K | 12:50:58 | ||
| iShares Edge MSCI World Min Vol | MVOL | 61,86 | -0,06% | 1,90K | 13:20:44 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 67,0900 | +0,40% | 1,37K | 13:16:37 | ||
| iShares China Large Cap UCITS | FXC | 66,76 | +0,26% | 1,33K | 12:52:51 |
Mexico - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51,11 | +0,04% | 1,26M | 09/09 | ||
| iShares MSCI EAFE Value | EFV | 1.115,23 | 0,00% | 865,86K | 06/09 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 685,73 | 0,00% | 435,33K | 06/09 | ||
| iShares MSCI Emerging Markets ex China | EMXC1 | 1.179,80 | 0,00% | 107,97K | 04/09 | ||
| iShares Short Treasury Bond | SHV | 2.192,95 | -0,58% | 101,02K | 09/09 | ||
| iShares MSCI EAFE Growth | EFG | 2.056,18 | 0,00% | 79,99K | 06/09 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.651,69 | -0,46% | 35,32K | 09/09 | ||
| iShares Core MSCI EAFE | IEFA | 1.491,33 | -1,89% | 30,65K | 09/09 | ||
| iShares MSCI ACWI | ACWI | 2.255,61 | +0,27% | 19,20K | 09/09 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 1.995,93 | -0,60% | 10,45K | 09/09 | ||
| iShares Edge MSCI Min Vol | USMV | 1.788,55 | 0,00% | 8,95K | 06/09 | ||
| iShares MSCI Germany | EWG | 634,10 | +0,22% | 7,23K | 09/09 | ||
| iShares International Treasury Bond | IGOV | 812,00 | 0,00% | 6,91K | 03/09 | ||
| iShares S&P 500 Value | IVE | 3.818,00 | 0,00% | 6,86K | 06/09 | ||
| ishares S&P 500 | IVV | 10.910,00 | +0,37% | 6,79K | 09/09 | ||
| iShares MSCI USA Momentum Factor | MTUM | 3.720,00 | 0,00% | 5,67K | 06/09 | ||
| iShares MSCI Pacific ex Japan | EPP | 889,89 | 0,00% | 5,55K | 06/09 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 3.405,00 | 0,00% | 5,48K | 06/09 | ||
| iShares ESG Aware MSCI EM | ESGE | 665,17 | -1,70% | 5,00K | 09/09 | ||
| iShares U.S. Infrastructure | IFRA | 882,00 | 0,00% | 3,43K | 03/09 |
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 227,64 | -0,21% | 23,12K | 12:10:24 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31,74 | -0,20% | 17,94K | 13:18:49 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 30,66 | -0,20% | 9,38K | 13:12:58 | ||
| iShares France Government Bond UCITS | IFRB | 130,65 | -0,10% | 7,80K | 12:37:29 | ||
| iShares EURO Dividend UCITS | IDVY | 18,10 | -0,57% | 6,58K | 13:21:04 | ||
| iShares European Property Yield UCITS | IPRP | 31,99 | +1,20% | 5,59K | 13:13:24 | ||
| iShares AEX | IAEX | 88,97 | -0,25% | 4,28K | 13:13:44 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 56,33 | +0,04% | 4,04K | 11:11:25 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 45,28 | -0,24% | 3,85K | 12:03:21 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20,72 | -0,34% | 3,56K | 12:25:58 | ||
| iShares MSCI World UCITS Dist | IWRD | 68,47 | +0,15% | 3,21K | 13:18:55 | ||
| iShares EURO STOXX Small UCITS | DJSC | 42,36 | +0,03% | 2,64K | 11:52:20 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119,69 | -0,03% | 2,58K | 13:14:34 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 15,80 | -0,77% | 1,89K | 13:18:00 | ||
| iShares STOXX Europe 50 UCITS | EUN | 44,64 | -0,23% | 1,88K | 11:26:13 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,70 | +0,03% | 1,79K | 12:56:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22,61 | +0,40% | 1,28K | 13:01:15 | ||
| iShares Asia Property Yield UCITS | IASP | 19,19 | -0,28% | 1,14K | 11:14:52 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 118,39 | -0,08% | 1,01K | 13:13:08 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142,87 | +0,01% | 0,95K | 13:10:02 |
Oostenrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 44,78 | +0,78% | 0 | 09/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31,795 | +0,86% | 0 | 09/09 | ||
| iShares MSCI Poland UCITS | SPOL | 19,002 | +0,90% | 0 | 09/09 | ||
| iShares EURO STOXX UCITS | EXSI | 50,210 | +0,96% | 0 | 09/09 | ||
| iShares FTSE MIB GBP | CSMIB | 153,08 | +0,92% | 0 | 09/09 | ||
| iShares TecDAX UCITS | EXS2 | 28,85 | +0,94% | 0 | 09/09 | ||
| iShares SLI UCITS DE | EXI1 | 143,46 | +0,59% | 0 | 09/09 |
Peru - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 26,90 | +5,12% | 0,50K | 10/07 |
Singapore - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6,53 | +0,31% | 422,87K | 10:59:51 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,51 | 0,00% | 111,83K | 08:39:51 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,66 | +0,32% | 6,48K | 08:37:48 | ||
| iShares MSCI India SG | INDI-D | 19,62 | +0,87% | 3,81K | 09:43:15 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1,44 | 0,00% | 1,60K | 07:48:32 | ||
| iShares MSCI India SG | INDI | 15,06 | +1,14% | 1,54K | 10:39:42 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,65 | 0,00% | 0 | 09/09 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1,11 | 0,00% | 0 | 09/09 |
Verenigd Koninkrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World Value Factor UCITS | IWVL | 43,12 | -0,42% | 278,85K | 13:11:17 | ||
| iShares MSCI Europe Value Factor | IEVL | 8,66 | -0,31% | 205,58K | 13:02:23 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7,48 | -0,47% | 184,03K | 13:20:31 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,70 | 0,05% | 179,94K | 13:13:13 | ||
| iShares Core UK Gilts UCITS | IGLT | 10,50 | -0,08% | 164,64K | 13:20:08 | ||
| iShares MSCI ACWI UCITS | SSAC | 6.485,0 | -0,01% | 156,47K | 13:21:42 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,66 | -0,05% | 139,54K | 13:21:06 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.936,4 | +0,02% | 100,70K | 13:18:18 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,40 | 0,02% | 97,82K | 11:05:20 | ||
| iShares Global Clean Energy UCITS | INRG | 609,45 | -0,46% | 85,20K | 13:20:30 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.583,0 | -0,39% | 80,59K | 13:21:19 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9,11 | +0,55% | 75,37K | 13:08:24 | ||
| iShares Digitalisation Acc | DGTL | 9,33 | +0,30% | 62,18K | 13:17:45 | ||
| iShares UK Dividend UCITS | IUKD | 769,80 | -0,16% | 60,89K | 13:20:19 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,12 | 0,02% | 58,46K | 13:08:10 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13,38 | -0,30% | 48,18K | 12:49:41 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,31 | 0,00% | 47,05K | 12:57:40 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 282,63 | -0,24% | 39,65K | 13:19:51 | ||
| iShares UK Property UCITS | IUKP | 476,44 | +0,71% | 35,39K | 13:20:28 | ||
| iShares S&P 500 USD Info Tech | IITU | 2.256,00 | +0,49% | 32,83K | 13:20:53 |
Verenigde Staten - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 112,58 | +0,22% | 35,44M | 09/09 | ||
| iShares 20+ Year Treasury Bond | TLT | 99,99 | +0,43% | 26,96M | 09/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,33 | +0,24% | 24,82M | 09/09 | ||
| iShares Bitcoin | IBIT | 32,51 | +6,91% | 24,53M | 09/09 | ||
| iShares Russell 2000 | IWM | 208,48 | +0,28% | 23,58M | 09/09 | ||
| iShares China Large-Cap | FXI | 25,52 | +0,08% | 23,50M | 09/09 | ||
| iShares MSCI Emerging Markets | EEM | 42,13 | +0,84% | 19,92M | 09/09 | ||
| iShares Core US Treasury Bond | GOVT | 23,52 | +0,13% | 14,10M | 09/09 | ||
| iShares iBonds Dec 2024 Term Treasury | IBTE | 23,94 | +0,08% | 12,57M | 09/09 | ||
| iShares MSCI Brazil Capped | EWZ | 29,47 | +0,37% | 11,96M | 09/09 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 37,22 | +0,24% | 10,75M | 09/09 | ||
| iShares MSCI EAFE | EFA | 80,60 | +1,00% | 10,63M | 09/09 | ||
| iShares 1-3 Year Treasury Bond | SHY | 82,97 | +0,01% | 9,36M | 09/09 | ||
| iShares S&P Midcap 400 | IJH | 59,13 | +0,41% | 8,90M | 09/09 | ||
| iShares Silver | SLV | 25,85 | +1,45% | 8,77M | 09/09 | ||
| iShares 7-10 Year Treasury Bond | IEF | 98,50 | +0,14% | 8,53M | 09/09 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23,33 | 0,00% | 7,88M | 09/09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52,99 | +0,88% | 7,73M | 09/09 | ||
| iShares Core US Aggregate Bond | AGG | 101,34 | +0,15% | 7,57M | 09/09 | ||
| iShares MSCI EAFE Value | EFV | 55,95 | +0,90% | 7,03M | 09/09 |
Zwitserland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3,07 | 0,00% | 180,11K | 12:59:58 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 24,91 | +0,36% | 107,72K | 12:00:06 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,66 | -0,09% | 42,84K | 13:03:42 | ||
| iShares MSCI China A UCITS USD | CNYA | 3,84 | +0,26% | 23,08K | 09:01:24 | ||
| iShares Global Clean Energy UCITS | INRG | 8,00 | 0,00% | 18,69K | 11:54:07 | ||
| iShares Core SPI CHF | CHSPI | 143,68 | +0,22% | 11,84K | 13:00:42 | ||
| iShares Swiss Dividend CHF | CHDVD | 162,96 | +0,21% | 8,33K | 13:02:47 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 49,94 | -0,18% | 8,27K | 11:37:43 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 85,03 | +0,63% | 6,08K | 12:25:39 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 23,36 | -0,19% | 4,74K | 09:27:27 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 71,88 | +0,39% | 4,59K | 12:00:49 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,71 | 0,08% | 4,46K | 11:43:08 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 96,23 | +0,02% | 3,95K | 12:57:31 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33,86 | -0,15% | 3,90K | 12:46:18 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 22,95 | -0,11% | 3,57K | 11:43:11 | ||
| iShares SMI | CSSMI | 124,42 | +0,13% | 3,21K | 13:01:15 | ||
| iShares SMIM CHF | CSSMIM | 277,10 | +0,07% | 1,94K | 13:01:50 | ||
| iShares MSCI Taiwan UCITS | ITWN | 86,08 | -0,97% | 1,79K | 09:06:19 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,53 | -0,29% | 1,78K | 11:53:41 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 74,96 | -0,12% | 1,78K | 10:14:51 |