Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Wereld ETF's
Australië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 29,40 | -2,10% | 799,28K | 21/01 | ||
| iShares Core Composite Bond | IAF | 109,46 | +0,48% | 226,68K | 21/01 | ||
| iShares China LargeCap | IZZ | 53,95 | +0,69% | 179,40K | 21/01 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 5,37 | -2,72% | 55,10K | 21/01 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,55 | -2,10% | 36,27K | 21/01 | ||
| iShares MSCI Emerging Markets | IEM | 68,54 | -0,25% | 32,70K | 21/01 | ||
| iSharesGlobal 100 | IOO | 103,68 | -1,20% | 32,59K | 21/01 | ||
| iShares S&P/ASX 20 | ILC | 27,60 | -2,02% | 28,85K | 21/01 | ||
| iSharesEurope | IEU | 74,17 | -1,03% | 27,76K | 21/01 | ||
| iShares Core Cash | BILL | 100,26 | +0,01% | 24,85K | 21/01 | ||
| iShares Enhanced Cash | ISEC | 100,48 | +0,01% | 21,20K | 21/01 | ||
| iShares Core S&P 500 | IVV | 619,57 | -1,60% | 19,58K | 21/01 | ||
| iShares Core S&P SmallCap 600 | IJR | 147,45 | -2,62% | 13,55K | 21/01 | ||
| iShares Global Healthcare | IXJ | 116,42 | -0,37% | 10,41K | 21/01 | ||
| iShares Global Consumer Staples | IXI | 87,83 | -0,07% | 10,21K | 21/01 | ||
| iShares MSCI Japan | IJP | 90,43 | -0,28% | 9,48K | 21/01 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 43,51 | -1,81% | 8,46K | 21/01 | ||
| iShares S&P 500 AUD Hedged | IHVV | 436,50 | -2,13% | 6,92K | 21/01 | ||
| iShares Asia 50 | IAA | 109,09 | -0,12% | 6,49K | 21/01 | ||
| iShares MSCI EAFE | IVE | 107,36 | -0,56% | 4,94K | 21/01 |
Brazilië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 104,70 | -0,19% | 7,87M | 21/01 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 110,49 | +1,17% | 1,36M | 21/01 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 261,00 | -1,62% | 672,12K | 21/01 | ||
| iShares MSCI Japan BDR | BEWJ39 | 44,16 | -0,11% | 254,75K | 21/01 | ||
| iShares U.S. Technology BDR | BIYW39 | 15,74 | -2,18% | 171,61K | 21/01 | ||
| iShares MSCI ACWI BDR | BACW39 | 54,58 | -1,48% | 104,11K | 21/01 | ||
| iShares U.S. Financials BDR | BIYF39 | 30,75 | -2,10% | 63,86K | 21/01 | ||
| iShares S&P 500 Value BDR | BIVE39 | 55,22 | -1,64% | 32,91K | 21/01 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 28,02 | -3,05% | 19,04K | 21/01 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 51,26 | -1,42% | 16,32K | 21/01 | ||
| iShares Silver Trust BDR | BSLV39 | 40,70 | -0,83% | 16,22K | 21/01 | ||
| iShares Russell 2000 BDR | BIWM39 | 54,11 | -0,81% | 15,10K | 21/01 | ||
| iShares U.S. Energy BDR | BIYE39 | 60,29 | -2,84% | 12,52K | 21/01 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 46,78 | -1,54% | 5,50K | 21/01 | ||
| iShares IBrX Brasil | BRAX11 | 91,52 | -0,39% | 5,46K | 21/01 | ||
| iShares MSCI Germany BDR | BEWG39 | 58,75 | -1,14% | 5,01K | 21/01 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 45,14 | -1,55% | 4,97K | 21/01 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 65,07 | -1,33% | 4,94K | 21/01 | ||
| iShares MSCI Emerging Markets | BEEM39 | 44,70 | -1,28% | 3,45K | 21/01 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 60,24 | -2,38% | 3,08K | 21/01 |
Canada - ETF's
Duitsland - ETF's
Euro Zone - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 35,95 | -2,20% | 8,91K | 21/01 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 86,35 | -2,34% | 1,57K | 21/01 | ||
| iShares SMI | CSSMIz | 128,20 | -2,09% | 0,13K | 21/01 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 22,54 | 0,00% | 0 | 06/01 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 62,70 | +0,00% | 0 | 19/01 | ||
| iShares MSCI North America UCITS | IDNAl | 85,21 | 0,00% | 0 | 20/01 | ||
| iShares MSCI Poland UCITS | IPOLl | 19,00 | 0,00% | 0 | 07/01 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 61,94 | 0,00% | 0 | 07/01 |
Hongkong - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 18,17 | -0,38% | 3,93M | 21/01 | ||
| iShares Core Hang Seng | 9115 | 11,50 | +0,17% | 123,50K | 21/01 | ||
| iShares Core Hang Seng | 3115 | 89,50 | -0,56% | 112,20K | 21/01 | ||
| iShares S&P BSE Sensex | 2836 | 34,96 | -0,68% | 83,40K | 21/01 | ||
| iShares CSI 300 A-Share | 2846 | 38,44 | -0,31% | 46,20K | 21/01 | ||
| iShares Core Hang Seng | 83115 | 72,72 | -0,16% | 42,70K | 21/01 | ||
| iShares NASDAQ 100 | 2834 | 279,00 | -2,38% | 19,94K | 21/01 | ||
| iShares Core CSI 300 | 9846 | 4,93 | -0,44% | 11,40K | 21/01 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 62,16 | -0,54% | 11,24K | 21/01 | ||
| iShares MSCI AC Asia x JP | 9010 | 8,01 | -0,19% | 6,50K | 21/01 | ||
| iShares NASDAQ 100 | 9834 | 35,76 | -2,35% | 6,15K | 21/01 | ||
| iShares CORE MSCI Taiwan | 3074 | 205,50 | -1,96% | 5,30K | 21/01 | ||
| iShares CORE MSCI Taiwan | 9074 | 26,42 | -1,56% | 0,10K | 21/01 | ||
| iShares CORE KOSPI 200 | 9170 | 19,05 | 0,00% | 0 | 18/06 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4,50 | -0,27% | 0 | 21/01 | ||
| iShares FTSE 100 | 9847 | 12,46 | 0,00% | 0 | 04/02 | ||
| iShares NASDAQ 100 | 82834 | 236,00 | 0,00% | 0 | 17/08 | ||
| iShares CORE KOSPI 200 | 83170 | 122,45 | 0,00% | 0 | 18/06 | ||
| iShares EURO STOXX 50 | 9155 | 13,56 | 0,00% | 0 | 04/02 | ||
| iShares DAX | 9146 | 12,98 | 0,00% | 0 | 04/02 |
Italië - ETF's
Mexico - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51,72 | -1,65% | 6,81M | 21/01 | ||
| iShares Silver | SLV | 457,58 | -1,51% | 4,67M | 21/01 | ||
| iShares Gold | IAU | 713,99 | -0,49% | 3,02M | 21/01 | ||
| iShares Short Treasury Bond | SHV | 2.258,60 | -0,49% | 665,41K | 21/01 | ||
| iShares Global Clean Energy | ICLN | 375,89 | -3,62% | 191,20K | 21/01 | ||
| iShares MSCI ACWI | ACWI | 2.040,60 | -3,24% | 143,36K | 21/01 | ||
| iShares MSCI Eurozone | EZU | 975,00 | -2,11% | 102,61K | 21/01 | ||
| ishares S&P 500 | IVV | 9.020,78 | -2,68% | 97,28K | 21/01 | ||
| iShares Select Dividend | DVY | 2.498,00 | -2,61% | 79,74K | 21/01 | ||
| iShares MSCI Japan | EWJ | 1.328,64 | -0,85% | 48,64K | 21/01 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 2.635,00 | +1,00% | 29,99K | 21/01 | ||
| iShares S&P 500 Value | IVE | 3.116,70 | -2,39% | 28,97K | 21/01 | ||
| iShares Floating Rate Bond | FLOT | 1.037,89 | +0,09% | 28,28K | 21/01 | ||
| iShares Global Healthcare | IXJ | 1.701,00 | -2,58% | 26,70K | 21/01 | ||
| iShares China Large-Cap | FXI | 785,00 | -1,88% | 20,09K | 21/01 | ||
| iShares MSCI All Country Asia ex Japan | AAXJ | 1.700,00 | -2,41% | 18,36K | 21/01 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.744,00 | -0,24% | 16,67K | 21/01 | ||
| iShares Core US Aggregate Bond | AGG | 2.292,00 | +0,17% | 10,81K | 21/01 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 2.010,00 | -3,97% | 9,21K | 21/01 | ||
| iShares MSCI China | MCHI | 1.302,50 | -2,43% | 8,61K | 21/01 |
Nederland - ETF's
Oostenrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 UCITS Dist | IUSA | 39,390 | -2,50% | 0,01K | 21/01 | ||
| iShares NASDAQ-100 UCITS | EXXT | 128,80 | -2,16% | 0,00K | 21/01 | ||
| iShares MSCI Russia Adr/Gdr UCITS | CSRU | 128,18 | -2,35% | 0 | 21/01 | ||
| iShares STOXX Europe 50 UCITS | EUN | 38,50 | -1,58% | 0 | 21/01 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 29,280 | -1,93% | 0 | 21/01 | ||
| iShares MSCI Poland UCITS | SPOL | 16,780 | -2,15% | 0 | 21/01 | ||
| iShares EURO STOXX UCITS | EXSI | 46,420 | -1,97% | 0 | 21/01 | ||
| iShares FTSE MIB GBP | CSMIB | 108,88 | -2,00% | 0 | 21/01 | ||
| iShares TecDAX UCITS | EXS2 | 31,62 | -2,41% | 0 | 21/01 | ||
| iShares SLI UCITS DE | EXI1 | 130,74 | -1,57% | 0 | 21/01 |
Peru - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 26,20 | +1,39% | 0,20K | 21/01 |
Singapore - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 8,25 | -0,12% | 154,39K | 21/01 | ||
| iShares MSCI India SG | INDI | 12,46 | -0,24% | 16,22K | 21/01 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 11,15 | +0,18% | 13,25K | 21/01 | ||
| iShares MSCI India SG | INDI-D | 16,85 | -0,06% | 2,83K | 21/01 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 14,34 | +0,49% | 0,50K | 21/01 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 10,61 | +0,09% | 0,20K | 21/01 |
Verenigd Koninkrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 789,75 | -3,87% | 1,43M | 21/01 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 5,32 | +1,28% | 732,96K | 21/01 | ||
| iShares Sust MSCI EM SRI | SUSM | 8,43 | -1,89% | 650,81K | 21/01 | ||
| iShares S&P 500 USD Health Care | IUHC | 9,93 | -1,73% | 565,31K | 21/01 | ||
| iShares S&P 500 USD Energy | ISIUES | 5,83 | -3,07% | 550,56K | 21/01 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.095,0 | -1,76% | 497,66K | 21/01 | ||
| iShares MSCI China A UCITS USD | CNYA | 6,24 | -1,30% | 419,38K | 21/01 | ||
| iShares S&P 500 USD Financials | IUFS | 10,80 | -2,31% | 417,56K | 21/01 | ||
| iShares Core UK Gilts UCITS | IGLT | 13,61 | +0,59% | 377,60K | 21/01 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 391,48 | +2,07% | 365,73K | 21/01 | ||
| iShares UK Dividend UCITS | IUKD | 786,70 | -1,48% | 334,15K | 21/01 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 132,46 | +0,14% | 324,91K | 21/01 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 20,59 | +0,12% | 298,14K | 21/01 | ||
| iShares S&P 500 USD Info Tech | IUIT | 19,85 | -2,60% | 292,01K | 21/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.646,0 | -1,34% | 256,65K | 21/01 | ||
| iShares UK Property UCITS | IUKP | 656,20 | -1,58% | 238,62K | 21/01 | ||
| iShares S&P 500 UCITS Dist | IUSA | 3.292,8 | -1,89% | 209,94K | 21/01 | ||
| iShares Digitalisation Acc | DGTL | 9,00 | -3,56% | 204,49K | 21/01 | ||
| iShares S&P 500 USD Info Tech | IITU | 1.467,25 | -1,73% | 193,97K | 21/01 | ||
| iShares Ageing Population Acc | AGED | 7,10 | -2,44% | 167,36K | 21/01 |
Verenigde Staten - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Russell 2000 | IWM | 196,99 | -1,87% | 85,82M | 21/01 | ||
| iShares MSCI EAFE | EFA | 76,34 | -1,36% | 60,76M | 21/01 | ||
| iShares MSCI Emerging Markets | EEM | 49,00 | -1,45% | 59,67M | 21/01 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 85,44 | +0,01% | 57,10M | 21/01 | ||
| iShares MSCI Brazil Capped | EWZ | 29,92 | -0,70% | 42,35M | 21/01 | ||
| iShares Silver | SLV | 22,38 | -1,06% | 40,71M | 21/01 | ||
| iShares China Large-Cap | FXI | 38,26 | -1,97% | 39,61M | 21/01 | ||
| iShares 20+ Year Treasury Bond | TLT | 143,63 | +1,19% | 28,92M | 21/01 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 128,90 | +0,66% | 21,50M | 21/01 | ||
| iShares Core MSCI Emerging Markets | IEMG | 59,79 | -1,52% | 20,79M | 21/01 | ||
| iShares Gold | IAU | 34,84 | -0,34% | 18,66M | 21/01 | ||
| iShares US Real Estate | IYR | 105,37 | -0,24% | 16,21M | 21/01 | ||
| iShares MSCI Eurozone | EZU | 47,59 | -1,49% | 15,61M | 21/01 | ||
| iShares Core MSCI EAFE | IEFA | 72,17 | -1,31% | 14,71M | 21/01 | ||
| iShares MSCI Canada | EWC | 37,60 | -2,62% | 14,19M | 21/01 | ||
| ishares S&P 500 | IVV | 439,98 | -1,95% | 13,98M | 21/01 | ||
| iShares 7-10 Year Treasury Bond | IEF | 112,89 | +0,58% | 13,25M | 21/01 | ||
| iShares Global Clean Energy | ICLN | 18,30 | -3,58% | 12,68M | 21/01 | ||
| iShares MSCI Japan | EWJ | 64,81 | -0,38% | 9,96M | 21/01 | ||
| iShares Russell 1000 Value | IWD | 161,73 | -1,40% | 9,69M | 21/01 |