Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🚨 Onze pro-data onthullen dé winnaar van dit resultatenseizoen. Raadpleeg data.
Wereld ETF's
Argentinië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 2.991,00 | -1,92% | 5,18K | 03/02 |
Australië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 30,35 | +0,56% | 331,40K | 03/02 | ||
| iShares Core S&P 500 | IVV | 39,29 | +1,76% | 125,17K | 03/02 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,64 | +0,22% | 75,14K | 03/02 | ||
| iShares Core MSCI World All Cap | IWLD | 40,00 | +1,73% | 44,94K | 03/02 | ||
| iShares China LargeCap | IZZ | 44,78 | -2,29% | 32,28K | 03/02 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 39,29 | +0,87% | 29,58K | 03/02 | ||
| iSharesGlobal 100 | IOO | 96,78 | +1,01% | 24,21K | 03/02 | ||
| iShares MSCI Emerging Markets | IEM | 58,25 | -0,33% | 18,65K | 03/02 | ||
| iShares S&P/ASX 20 | ILC | 29,35 | +0,65% | 17,63K | 03/02 | ||
| iShares Core Composite Bond | IAF | 101,98 | +0,73% | 15,61K | 03/02 | ||
| iShares Global Healthcare | IXJ | 119,08 | +1,14% | 11,69K | 03/02 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,79 | +0,29% | 10,37K | 03/02 | ||
| iSharesEurope | IEU | 70,86 | +0,62% | 9,84K | 03/02 | ||
| iShares Core Cash | BILL | 100,61 | -0,02% | 9,22K | 03/02 | ||
| iShares Asia 50 | IAA | 92,26 | -1,90% | 8,25K | 03/02 | ||
| iShares UBS Government Inflation | ILB | 126,00 | +1,44% | 8,20K | 03/02 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 34,59 | +1,20% | 6,95K | 03/02 | ||
| iShares MSCI Japan | IJP | 83,63 | +1,68% | 6,63K | 03/02 | ||
| iShares Edge MSCI World Multifactor | WDMF | 35,75 | +1,76% | 6,08K | 03/02 | ||
| iShares Global Consumer Staples | IXI | 85,20 | +0,26% | 5,72K | 03/02 |
Brazilië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 104,87 | -1,35% | 7,87M | 03/02 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 239,00 | +3,28% | 1,25M | 03/02 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 95,60 | -2,82% | 1,22M | 03/02 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 49,00 | +2,06% | 543,99K | 03/02 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 46,88 | +1,12% | 397,96K | 03/02 | ||
| iShares 7-10 Year Treasury Bond BDR | BIYT39 | 50,50 | 0,00% | 385,73K | 03/02 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 44,73 | +0,88% | 156,61K | 03/02 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 42,89 | +0,26% | 110,23K | 03/02 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 53,32 | +1,37% | 107,23K | 03/02 | ||
| iShares U.S. Technology BDR | BIYW39 | 12,84 | +1,10% | 90,59K | 03/02 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 47,46 | +1,63% | 89,97K | 03/02 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 37,28 | +1,11% | 85,26K | 03/02 | ||
| iShares MSCI Canada BDR | BEWC39 | 45,52 | +1,38% | 83,46K | 03/02 | ||
| iShares MSCI ACWI BDR | BACW39 | 47,05 | +0,66% | 83,08K | 03/02 | ||
| iShares MSCI China BDR | BCHI39 | 33,63 | -0,41% | 72,26K | 03/02 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 50,58 | +0,66% | 66,63K | 03/02 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 42,83 | +0,80% | 66,56K | 03/02 | ||
| iShares China Large-Cap BDR | BFXI39 | 31,81 | -0,59% | 57,76K | 03/02 | ||
| iShares U.S. Financials BDR | BIYF39 | 27,70 | +1,99% | 52,75K | 03/02 | ||
| Ishares Gold Trust BDR | BIAU39 | 45,31 | -1,18% | 32,04K | 03/02 |
Canada - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 31,75 | +0,17% | 2,81M | 03/02 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 43,81 | -0,97% | 2,09M | 03/02 | ||
| iShares S&P/TSX Global Gold | XGD | 18,21 | -3,45% | 1,45M | 03/02 | ||
| iShares S&P/TSX Capped Energy | XEG | 15,47 | +0,98% | 1,45M | 03/02 | ||
| iShares S&P/TSX Small Cap | XCS | 19,15 | -0,83% | 448,18K | 03/02 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 33,07 | +0,03% | 324,69K | 03/02 | ||
| iShares S&P/TSX Capped Financials | XFN | 48,24 | +0,40% | 308,06K | 03/02 | ||
| iShares S&P/TSX Capped REIT | XRE | 18,34 | -0,97% | 299,55K | 03/02 | ||
| iShares Canadian Universe Bond | XBB | 28,05 | -0,74% | 210,39K | 03/02 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27,65 | -0,40% | 207,86K | 03/02 | ||
| iShares Core S&P 500 | XUS | 68,65 | -0,33% | 179,66K | 03/02 | ||
| iShares Canadian Short Term Bond | XSB | 25,95 | -0,31% | 145,25K | 03/02 | ||
| Dynamic Active Global Dividend | DXG | 44,29 | +0,05% | 133,87K | 03/02 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 96,70 | -1,66% | 118,75K | 03/02 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7,17 | +0,21% | 109,39K | 03/02 | ||
| iShares Core Canadian Long Term Bond | XLB | 20,12 | -0,94% | 97,69K | 03/02 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18,15 | -0,27% | 96,45K | 03/02 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 30,89 | +0,52% | 88,92K | 03/02 | ||
| iShares Floating Rate | XFR | 20,08 | 0,00% | 80,10K | 03/02 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 33,34 | -0,39% | 76,19K | 03/02 |
Colombia - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11.400,0 | 0,00% | 0 | 26/06 |
Duitsland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | IQQH | 10,868 | -1,33% | 1,12M | 03/02 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,643 | -1,73% | 847,34K | 03/02 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,763 | -1,03% | 687,18K | 03/02 | ||
| iShares MSCI Europe Value Factor | CEMS | 7,557 | +0,05% | 425,55K | 03/02 | ||
| iShares Ageing Population Acc | 2B77 | 6,418 | +0,03% | 358,10K | 03/02 | ||
| iShares S&P 500 USD Energy | QDVF | 7,678 | +0,56% | 355,75K | 03/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,43 | +0,70% | 334,48K | 03/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 28,516 | -0,47% | 327,71K | 03/02 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29,30 | -0,32% | 179,45K | 03/02 | ||
| iShares MSCI ACWI UCITS | IUSQ | 62,33 | +0,44% | 104,76K | 03/02 | ||
| iShares S&P Gold Producers UCITS | IS0E | 12,36 | -3,01% | 93,39K | 03/02 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 8,291 | +0,52% | 73,53K | 03/02 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 33,92 | 0,01% | 69,23K | 03/02 | ||
| iShares TecDAX UCITS | TECDAX. | 29,92 | +0,10% | 68,28K | 03/02 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 71,47 | +0,11% | 61,97K | 03/02 | ||
| iShares MSCI Australia UCITS | IBC6 | 43,87 | -0,28% | 56,36K | 03/02 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 62,38 | -0,40% | 46,55K | 03/02 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22,61 | -1,31% | 46,12K | 03/02 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 21,80 | -0,09% | 39,68K | 03/02 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,61 | -0,37% | 39,57K | 03/02 |
Euro Zone - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares S&P SmallCap 600 UCITS | IDP6l | 87,61 | +6,67% | 0,05K | 03/02 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 58,83 | +4,01% | 0,04K | 03/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30,99 | -0,99% | 0,00K | 03/02 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 17,50 | 0,00% | 0 | 05/12 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 54,67 | +0,00% | 0 | 24/01 | ||
| iShares MSCI North America UCITS | IDNAl | 75,35 | +0,00% | 0 | 01/02 | ||
| iShares MSCI Poland UCITS | IPOLl | 14,46 | 0,00% | 0 | 01/02 | ||
| iShares SMI | CSSMIz | 118,10 | +0,00% | 0 | 26/01 |
Hongkong - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 15,22 | -1,42% | 5,59M | 03/02 | ||
| iShares CSI 300 A-Share | 2846 | 31,56 | -0,94% | 180,30K | 03/02 | ||
| iShares Core Hang Seng | 3115 | 77,78 | -2,16% | 74,70K | 03/02 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4,20 | +0,62% | 20,40K | 03/02 | ||
| iShares Core Hang Seng | 9115 | 9,90 | -1,79% | 10,92K | 03/02 | ||
| iShares S&P BSE Sensex | 2836 | 32,78 | +0,24% | 6,20K | 03/02 | ||
| iShares NASDAQ 100 | 2834 | 239,60 | +0,97% | 5,72K | 03/02 | ||
| iShares CORE MSCI Taiwan | 3074 | 164,55 | -0,54% | 4,01K | 03/02 | ||
| iShares CORE MSCI Taiwan | 9074 | 21,04 | +0,19% | 4,00K | 03/02 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 53,30 | -0,86% | 3,73K | 03/02 | ||
| iShares MSCI AC Asia x JP | 9010 | 6,80 | -0,73% | 0,40K | 03/02 | ||
| iShares Core CSI 300 | 9846 | 4,04 | -0,44% | 0,10K | 03/02 | ||
| iShares NASDAQ 100 | 9834 | 30,46 | +0,79% | 0 | 03/02 | ||
| iShares Core Hang Seng | 83115 | 66,96 | -1,27% | 0 | 03/02 |
Italië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 10,866 | -1,33% | 224,80K | 03/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,32 | +0,64% | 121,36K | 03/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 28,52 | -0,31% | 99,03K | 03/02 | ||
| iShares UK Property UCITS | IUKP | 5,67 | -1,65% | 94,26K | 03/02 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 99,77 | -0,02% | 53,05K | 03/02 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 16,14 | -0,59% | 33,44K | 03/02 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 69,02 | -0,95% | 29,21K | 03/02 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4,636 | +0,76% | 28,36K | 03/02 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4,510 | +0,08% | 26,60K | 03/02 | ||
| iShares MSCI Europe Value Factor | IEVL | 7,556 | 0,00% | 25,25K | 03/02 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40,87 | -1,09% | 24,07K | 03/02 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 121,59 | -0,46% | 23,61K | 03/02 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 33,92 | +0,06% | 19,00K | 03/02 | ||
| iShares MSCI Australia UCITS | SAUS | 43,88 | -0,22% | 17,34K | 03/02 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 81,08 | -0,31% | 17,18K | 03/02 | ||
| iShares China Large Cap UCITS | FXC | 82,76 | -1,13% | 15,61K | 03/02 | ||
| iShares EURO Dividend UCITS | IDVY | 18,91 | -0,86% | 14,05K | 03/02 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 671,39 | +1,08% | 11,05K | 03/02 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 7,5530 | +0,21% | 10,00K | 03/02 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 78,6100 | +0,08% | 9,15K | 03/02 |
Mexico - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 53,83 | +0,17% | 24,27M | 03/02 | ||
| iShares Short Treasury Bond | SHV | 2.084,87 | +1,69% | 561,99K | 03/02 | ||
| iShares MSCI United Kingdom | EWU | 610,50 | +1,23% | 348,03K | 03/02 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 682,58 | +1,30% | 344,80K | 03/02 | ||
| iShares MSCI ACWI | ACWI | 1.738,38 | +0,74% | 99,98K | 03/02 | ||
| iShares MSCI Germany | EWG | 540,15 | +0,81% | 69,93K | 03/02 | ||
| iShares Gold | IAU | 670,93 | -0,98% | 68,69K | 03/02 | ||
| ishares S&P 500 | IVV | 7.853,14 | +1,09% | 61,44K | 03/02 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1.860,78 | -0,28% | 40,77K | 03/02 | ||
| iShares MSCI China | MCHI | 997,90 | -0,61% | 35,88K | 03/02 | ||
| iShares MSCI Emerging Markets | EEM | 773,00 | -0,19% | 20,35K | 03/02 | ||
| iShares China Large-Cap | FXI | 589,65 | -0,56% | 17,33K | 03/02 | ||
| iShares Silver | SLV | 391,00 | -2,98% | 11,81K | 03/02 | ||
| iShares MSCI Brazil Capped | EWZ | 541,00 | -2,30% | 11,68K | 03/02 | ||
| iShares Preferred and Income Securities | PFF | 638,00 | +1,29% | 10,97K | 03/02 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.544,00 | +1,05% | 8,07K | 03/02 | ||
| iShares 20+ Year Treasury Bond | TLT | 2.026,00 | -0,05% | 3,41K | 03/02 | ||
| iShares JPMorgan USD EM Bond | EMB | 1.674,02 | -0,18% | 1,53K | 03/02 | ||
| iShares MSCI Eurozone | EZU | 848,40 | +0,95% | 1,34K | 03/02 | ||
| iShares Floating Rate Bond | FLOT | 952,50 | +1,23% | 1,24K | 03/02 |
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe ex-UK UCITS | IEUX | 39,67 | +0,33% | 281,61K | 03/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,45 | +0,86% | 57,94K | 03/02 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,66 | +0,35% | 47,11K | 03/02 | ||
| iShares EURO Dividend UCITS | IDVY | 18,93 | -0,63% | 44,44K | 03/02 | ||
| iShares European Property Yield UCITS | IPRP | 29,79 | -1,72% | 37,85K | 03/02 | ||
| iShares AEX | IAEX | 76,02 | +0,69% | 36,91K | 03/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 28,53 | -0,37% | 33,65K | 03/02 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20,48 | -0,22% | 27,70K | 03/02 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 69,44 | +0,14% | 24,71K | 03/02 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 106,41 | -0,87% | 22,75K | 03/02 | ||
| iShares MSCI World UCITS Dist | IWRD | 55,63 | +0,41% | 18,03K | 03/02 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 60,67 | +1,02% | 16,78K | 03/02 | ||
| iShares MSCI Taiwan UCITS | ITWN | 63,16 | -0,29% | 16,53K | 03/02 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 121,67 | -0,38% | 16,07K | 03/02 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117,10 | -0,65% | 15,76K | 03/02 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 137,50 | -0,08% | 10,76K | 03/02 | ||
| iShares Listed Private Equity UCITS | IPRV | 24,14 | +0,10% | 7,46K | 03/02 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22,64 | -1,25% | 7,25K | 03/02 | ||
| iShares France Government Bond UCITS | IFRB | 130,53 | -0,89% | 6,37K | 03/02 | ||
| iShares Nasdaq 100 UCITS | CNDX | 671,20 | +1,16% | 6,33K | 03/02 |
Oostenrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 39,18 | +0,22% | 0 | 02/02 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,600 | +1,33% | 0 | 02/02 | ||
| iShares MSCI Poland UCITS | SPOL | 13,434 | +1,74% | 0 | 02/02 | ||
| iShares EURO STOXX UCITS | EXSI | 45,625 | +1,98% | 0 | 02/02 | ||
| iShares FTSE MIB GBP | CSMIB | 114,42 | +1,54% | 0 | 02/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,130 | +2,71% | 0 | 02/02 | ||
| iShares TecDAX UCITS | EXS2 | 29,86 | +4,37% | 0 | 02/02 | ||
| iShares SLI UCITS DE | EXI1 | 123,38 | +1,78% | 0 | 02/02 |
Peru - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 28,00 | +27,33% | 0,18K | 15/08 |
Singapore - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6,94 | +0,14% | 236,94K | 03/02 | ||
| iShares MSCI India SG | INDI | 10,76 | +0,09% | 4,90K | 03/02 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,44 | +0,21% | 2,16K | 03/02 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 9,14 | +0,66% | 1,92K | 03/02 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,42 | +0,73% | 0,64K | 03/02 | ||
| iShares MSCI India SG | INDI-D | 14,18 | +1,29% | 0,59K | 03/02 |
Verenigd Koninkrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 5,16 | -1,71% | 9,84M | 03/02 | ||
| iShares MSCI Europe Value Factor | IEVL | 7,55 | -0,03% | 4,54M | 03/02 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 36,77 | -0,70% | 2,91M | 03/02 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116,93 | -0,61% | 2,03M | 03/02 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 165,56 | -1,48% | 1,65M | 03/02 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,95 | -2,42% | 1,33M | 03/02 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 93,04 | -0,78% | 999,94K | 03/02 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87,87 | -1,04% | 622,33K | 03/02 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.932,8 | +0,15% | 588,67K | 03/02 | ||
| iShares S&P 500 USD Health Care | IUHC | 10,27 | +0,64% | 473,59K | 03/02 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 44,45 | -1,64% | 424,96K | 03/02 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,51 | -0,76% | 345,64K | 03/02 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5,36 | -0,54% | 313,83K | 03/02 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 93,06 | -0,10% | 312,18K | 03/02 | ||
| iShares Edge MSCI World Min Vol | MVOL | 56,24 | -0,65% | 310,53K | 03/02 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,70 | -0,32% | 285,53K | 03/02 | ||
| iShares Global Clean Energy UCITS | INRG | 974,25 | -0,59% | 273,50K | 03/02 | ||
| iShares UK Property UCITS | IUKP | 507,40 | -1,67% | 267,27K | 03/02 | ||
| iShares Core UK Gilts UCITS | IGLT | 10,92 | -0,77% | 194,86K | 03/02 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 637,75 | +0,08% | 170,32K | 03/02 |
Verenigde Staten - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 31,09 | -2,45% | 45,19M | 03/02 | ||
| iShares MSCI Emerging Markets | EEM | 40,88 | -1,78% | 42,04M | 03/02 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76,39 | -1,05% | 38,98M | 03/02 | ||
| iShares Silver | SLV | 20,57 | -4,64% | 36,62M | 03/02 | ||
| iShares MSCI Brazil Capped | EWZ | 28,62 | -2,85% | 25,80M | 03/02 | ||
| iShares Russell 2000 | IWM | 196,99 | -0,67% | 24,23M | 03/02 | ||
| iShares 20+ Year Treasury Bond | TLT | 106,75 | -1,45% | 20,55M | 03/02 | ||
| iShares MSCI EAFE | EFA | 71,42 | -0,93% | 18,55M | 03/02 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 110,54 | -1,14% | 16,05M | 03/02 | ||
| iShares Gold | IAU | 35,37 | -2,45% | 15,54M | 03/02 | ||
| iShares Core MSCI Emerging Markets | IEMG | 50,33 | -1,76% | 12,24M | 03/02 | ||
| iShares Core MSCI EAFE | IEFA | 66,99 | -1,05% | 9,76M | 03/02 | ||
| iShares Core US Aggregate Bond | AGG | 99,82 | -0,96% | 9,08M | 03/02 | ||
| iShares Core US Treasury Bond | GOVT | 23,24 | -0,75% | 9,04M | 03/02 | ||
| iShares JPMorgan USD EM Bond | EMB | 88,32 | -1,37% | 8,95M | 03/02 | ||
| iShares US Real Estate | IYR | 93,31 | -2,03% | 7,98M | 03/02 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81,50 | -0,37% | 7,16M | 03/02 | ||
| iShares Global Clean Energy | ICLN | 20,28 | -2,59% | 6,36M | 03/02 | ||
| iShares MSCI China | MCHI | 52,54 | -2,40% | 6,35M | 03/02 | ||
| iShares Gold Trust Micro | IAUM | 18,62 | -2,51% | 6,23M | 03/02 |
Zwitserland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,59 | -1,48% | 245,61K | 03/02 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,95 | -2,66% | 232,63K | 03/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30,91 | -1,18% | 217,57K | 03/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41,58 | -0,06% | 128,31K | 03/02 | ||
| iShares Core SPI CHF | CHSPI | 140,08 | +1,17% | 125,94K | 03/02 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,17 | -1,51% | 106,19K | 03/02 | ||
| iShares UK Property UCITS | IUKP | 5,68 | +1,27% | 91,22K | 03/02 | ||
| iShares Global Clean Energy UCITS | INRG | 11,73 | -2,53% | 74,85K | 03/02 | ||
| iShares MSCI World UCITS Dist | IWRD | 60,36 | -0,40% | 43,63K | 03/02 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 91,50 | -0,62% | 38,67K | 03/02 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3,22 | -1,15% | 36,69K | 03/02 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 13,15 | -0,42% | 25,40K | 03/02 | ||
| iShares Swiss Dividend CHF | CHDVD | 148,48 | +1,38% | 23,77K | 03/02 | ||
| iShares Asia Property Yield UCITS | IASP | 23,66 | -1,02% | 23,29K | 03/02 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 68,75 | +0,66% | 21,73K | 03/02 | ||
| iShares S&P 500 USD Financials | IUFS | 10,30 | -0,68% | 20,92K | 03/02 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 24,52 | -1,57% | 20,30K | 03/02 | ||
| iShares SMI | CSSMI | 117,58 | +1,36% | 16,33K | 03/02 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 22,22 | -1,11% | 15,29K | 03/02 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 724,90 | +0,10% | 14,31K | 03/02 |