
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 7,75 | -4,79% | 108,73K | 23/04 | ||
WisdomTree WTI Crude Oil | OD7F | 7,75 | -1,77% | 75,53K | 23/04 | ||
WisdomTree Energy | OD7W | 2,925 | -0,34% | 32,52K | 23/04 | ||
WisdomTree Natural Gas | OD7L | 7,0680 | +2,44% | 15,71K | 23/04 | ||
WisdomTree Brent Crude Oil | OOEA | 40,41 | -1,68% | 7,76K | 23/04 | ||
WisdomTree Copper | OD7C | 38,17 | +0,90% | 6,57K | 23/04 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 8,956 | +0,71% | 6,03K | 23/04 | ||
WisdomTree Carbon | WCO2 | 21,36 | +4,09% | 5,15K | 23/04 | ||
WisdomTree Agriculture DE | OD7U | 5,51 | +1,28% | 2,33K | 23/04 | ||
WisdomTree Coffee | OD7B | 59,6950 | +4,87% | 2,25K | 23/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 37,46 | -4,07% | 2,14K | 23/04 | ||
WisdomTree Wheat | OD7S | 17,3970 | +0,16% | 1,13K | 23/04 | ||
WisdomTree Lean Hogs | OD7J | 27,9000 | +1,57% | 387,00 | 23/04 | ||
WisdomTree Corn | OD7D | 18,9210 | +0,07% | 350,00 | 23/04 | ||
WisdomTree Cocoa | COCO | 12,24 | -0,73% | 0 | 23/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUD | 7,73 | -2,03% | 52,73K | 23/04 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 7,75 | -4,79% | 12,74K | 23/04 | ||
WisdomTree Wheat | WEATP | 17,2834 | -0,23% | 3,61K | 23/04 | ||
WisdomTree Copper | COPAP | 38,17 | +1,03% | 2,48K | 23/04 | ||
WisdomTree Gold | BULLP | 29,06 | -3,07% | 1,62K | 23/04 | ||
WisdomTree Brent Crude Oil | BRNT | 40,29 | -1,92% | 1,36K | 23/04 | ||
WisdomTree Industrial Metals | AIGI | 13,49 | +1,89% | 1,04K | 23/04 | ||
WisdomTree Silver | SLVRP | 24,64 | +2,80% | 0,66K | 23/04 | ||
WisdomTree Broad Commodities | AIGCP | 10,20 | +0,39% | 0,48K | 23/04 | ||
WisdomTree Agriculture | AIGAP | 5,51 | +1,10% | 0,40K | 23/04 | ||
WisdomTree Natural Gas | NGAS | 7,0429 | +2,61% | 0,36K | 23/04 | ||
WisdomTree Precious Metals | AIGPP | 30,19 | -1,85% | 40,00 | 23/04 | ||
WisdomTree Carbon | WDCARP | 21,34 | +3,89% | 0 | 23/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0478 | +5,05% | 4,19M | 23/04 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,177 | -1,12% | 822,94K | 23/04 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 7,7540 | -4,81% | 232,06K | 23/04 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,412 | +3,90% | 170,81K | 23/04 | ||
WisdomTree WTI Crude Oil | CRUD | 7,75 | -1,65% | 110,65K | 23/04 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 18,2640 | +14,90% | 74,65K | 23/04 | ||
WisdomTree Broad Commodities | AIGC | 10,186 | +0,20% | 41,67K | 23/04 | ||
WisdomTree Aluminium | ALMN | 2,774 | +3,20% | 41,32K | 23/04 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 6,64 | +3,59% | 39,36K | 23/04 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1,310 | -0,91% | 38,32K | 23/04 | ||
WisdomTree Cotton | COTN | 2,144 | +2,63% | 34,38K | 23/04 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,26 | -0,61% | 33,40K | 23/04 | ||
WisdomTree Natural Gas | NGAS | 7,0430 | +2,18% | 32,24K | 23/04 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 13,40 | +0,45% | 27,06K | 23/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 37,30 | -4,46% | 22,79K | 23/04 | ||
WisdomTree Wheat | WEAT | 17,3900 | +0,17% | 22,16K | 23/04 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 8,967 | +1,24% | 17,23K | 23/04 | ||
WisdomTree Cocoa | COCO | 12,110 | -1,27% | 16,91K | 23/04 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,760 | +10,17% | 16,82K | 23/04 | ||
WisdomTree Aluminium 2x Daily Leveraged | LALU | 1,616 | +5,27% | 15,52K | 23/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
WisdomTree Agriculture | 1687 | 884,0 | +0,00% | 0 | 23/04 | ||
WisdomTree Broad Commodities | 1684 | 1.620,0 | 0,00% | 0 | 23/04 | ||
WisdomTree Copper | 1693 | 6.258,0 | 0,00% | 0 | 23/04 | ||
WisdomTree Corn | 1696 | 3.065,0 | 0,00% | 0 | 23/04 | ||
WisdomTree Gasoline | 1691 | 7.100,0 | +0,00% | 0 | 23/04 | ||
WisdomTree Grains | 1688 | 503,2 | +0,00% | 0 | 23/04 | ||
WisdomTree Natural Gas | 1689 | 1.133,0 | 0,00% | 0 | 23/04 | ||
WisdomTree Wheat | 1695 | 2.823,0 | +0,00% | 0 | 23/04 | ||
WisdomTree WTI Crude Oil | 1690 | 1.297,0 | +0,00% | 0 | 23/04 | ||
WisdomTree Nickel | 1694 | 2.011,0 | +0,00% | 0 | 23/04 | ||
WisdomTree Soybeans | 1697 | 3.600,0 | +0,00% | 0 | 23/04 | ||
WisdomTree Energy | 1685 | 498,4 | 0,00% | 0 | 23/04 | ||
WisdomTree Industrial Metals | 1686 | 2.159,5 | +0,00% | 0 | 23/04 | ||
WisdomTree Aluminium | 1692 | 443,0 | +0,00% | 0 | 23/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUDN | 179,58 | 0,00% | 0 | 07/04 | ||
WisdomTree Brent Crude Oil | BRNTN | 903,64 | 0,00% | 0 | 08/04 | ||
WisdomTree Copper | COPA1N | 849,48 | +3,31% | 0 | 23/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
WisdomTree Silver 2x Daily Leveraged | LSIL | 6,67 | +4,71% | 7,96K | 23/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 9,24 | +4,88% | 3,60K | 23/04 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 117,14 | -7,13% | 0,20K | 23/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUD | 8,80 | -2,87% | 366,07K | 23/04 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8,79 | -5,99% | 125,41K | 23/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 10,52 | +3,95% | 115,62K | 23/04 | ||
WisdomTree Copper | COPA | 43,44 | +0,07% | 84,94K | 23/04 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,05 | 0,00% | 50,28K | 23/04 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,60 | +2,56% | 48,63K | 23/04 | ||
WisdomTree Cotton | COTNC | 2,438 | +1,75% | 44,08K | 23/04 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,20 | 0,00% | 39,97K | 23/04 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 4,2800 | +8,78% | 30,72K | 23/04 | ||
WisdomTree Aluminium | ALMN | 3,157 | +2,27% | 26,82K | 23/04 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | WIOIL2 | 661,13 | -5,28% | 24,43K | 23/04 | ||
WisdomTree Cocoa | COCO | 13,780 | -2,03% | 21,38K | 23/04 | ||
WisdomTree Natural Gas | NGAS | 8,0163 | +1,75% | 20,76K | 23/04 | ||
WisdomTree Brent Crude Oil | BRNT | 45,88 | -2,76% | 15,76K | 23/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 42,45 | -5,27% | 11,13K | 23/04 | ||
WisdomTree Energy | AIGE | 3,32 | -1,48% | 7,85K | 23/04 | ||
WisdomTree Industrial Metals | AIGI | 15,36 | +0,85% | 7,47K | 23/04 | ||
WisdomTree Precious Metals | AIGP | 34,28 | -2,42% | 7,40K | 23/04 | ||
WisdomTree Agriculture | AIGA | 6,27 | +0,48% | 6,01K | 23/04 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 54,39 | -2,40% | 5,54K | 23/04 |