Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Black Friday-SALE: tot 54% KORTING op InvestingPro+ VAN AANBIEDING PROFITEREN
Wereld ETF's
Duitsland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe Financials Sector UCITS | ESIF | 6,55 | 0,06% | 544,02K | 25/11 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8,958 | -0,03% | 448,15K | 25/11 | ||
| iShares Sust MSCI USA SRI | QDVR | 11,592 | +0,09% | 386,67K | 25/11 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,807 | -0,02% | 374,80K | 25/11 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 7,07 | +0,28% | 355,10K | 25/11 | ||
| iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged | 3SU1 | 4,22 | -0,15% | 323,62K | 25/11 | ||
| iShares EUR Corp Bond SRI UCITS | OM3F | 4,56 | -0,61% | 321,42K | 25/11 | ||
| iShares MSCI World SRI UCITS EUR Hedged (Dist) | UEEA | 5,55 | -0,07% | 298,24K | 25/11 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,02 | 0,02% | 292,83K | 25/11 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7,44 | -0,24% | 272,76K | 25/11 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 6,95 | -0,16% | 249,11K | 25/11 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,60 | -0,24% | 246,54K | 25/11 | ||
| iShares S&P U.S. Banks | IUS2 | 5,38 | +0,39% | 237,39K | 25/11 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 6,74 | 0,04% | 230,64K | 25/11 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6,34 | -0,15% | 210,48K | 25/11 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5,83 | 0,15% | 204,65K | 25/11 | ||
| iShares Global Corp Bond UCITS ETF EUR Hedged (Dis | 36B7 | 4,28 | -0,36% | 190,94K | 25/11 | ||
| iShares MSCI Japan ESG Screened UCITS ETF USD (Acc | SGAJ | 5,09 | -0,53% | 176,02K | 25/11 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7,30 | -1,06% | 174,99K | 25/11 | ||
| iShares Core MSCI World UCITS | EUNL | 73,13 | -0,11% | 163,19K | 25/11 |
Euro Zone - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 734,30 | +0,10% | 76,07K | 25/11 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 188,22 | +0,12% | 0,00K | 25/11 | ||
| iShares Edge MSCI World Min Vol | MVOLl | 54,52 | +0,00% | 0 | 17/11 | ||
| iShares MSCI USA Dividend IQ | QDIVl | 37,07 | +0,00% | 0 | 17/10 |
Frankrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5,90 | -0,08% | 17,64K | 25/11 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 28,35 | -1,18% | 3,60K | 25/11 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,10 | -0,50% | 0,57K | 25/11 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,07 | -0,74% | 0,03K | 25/11 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 4,80 | +0,00% | 0 | 18/11 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 4,91 | 0,00% | 0 | 04/11 |
Hongarije - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BM. | 164.650,00 | 0,00% | 0,00K | 24/11 |
Israël - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI ACWI UCITS | iSFF505 | 21.950 | +0,09% | 16,48K | 24/11 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 1.832,0 | -1,09% | 9,69K | 24/11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 9.636 | +0,18% | 1,94K | 24/11 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 142.900 | -0,18% | 1,45K | 24/11 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1.766,8 | -1,30% | 0,83K | 24/11 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 22.850 | +0,35% | 0,53K | 24/11 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 5.799 | +0,12% | 0,17K | 24/11 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 77.927 | +0,05% | 0,15K | 24/11 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 231.050 | +0,22% | 0,13K | 24/11 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.561 | -0,64% | 0,10K | 24/11 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 48.102 | +0,00% | 0 | 23/11 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 3.334 | 0,00% | 0 | 22/11 | ||
| iShares Digitalisation Acc | iSFF403 | 2.304 | 0,00% | 0 | 22/11 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 42.878 | 0,00% | 0 | 14/11 | ||
| iShares S&P 500 USD Financials | iSFF503 | 3.478 | +0,00% | 0 | 23/11 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.576 | +0,00% | 0 | 23/11 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 1.828,5 | 0,00% | 0 | 15/11 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1.750,6 | +0,00% | 0 | 23/11 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3.598 | +0,00% | 0 | 23/11 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 1.795 | +0,00% | 0 | 16/11 |
Italië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8,95 | -0,10% | 356,57K | 25/11 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4,56 | -0,37% | 235,42K | 25/11 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 66,90 | -0,13% | 220,68K | 25/11 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDME | 6,95 | -0,22% | 159,56K | 25/11 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,60 | -0,40% | 149,56K | 25/11 | ||
| iShares Sust MSCI USA SRI | SUAS | 11,59 | 0,07% | 137,87K | 25/11 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4,85 | -0,68% | 126,06K | 25/11 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4,81 | 0,02% | 116,59K | 25/11 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 121,65 | +0,07% | 109,43K | 25/11 | ||
| iShares Sust MSCI EM SRI | SUSM | 6,43 | -1,30% | 45,48K | 25/11 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 5,90 | 0,10% | 43,29K | 25/11 | ||
| iShares Healthcare Innovation Acc | HEAL | 7,237 | -0,41% | 42,66K | 25/11 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,54 | -0,02% | 39,22K | 25/11 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 86,23 | -0,27% | 36,96K | 25/11 | ||
| iShares Core MSCI World UCITS | SWDA | 73,12 | -0,15% | 28,79K | 25/11 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116,13 | -0,70% | 28,64K | 25/11 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 90,15 | -0,24% | 21,73K | 25/11 | ||
| iShares Ageing Population Acc | AGED | 6,28 | 0,13% | 20,93K | 25/11 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 102,15 | -0,34% | 18,00K | 25/11 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 40,24 | -0,07% | 15,87K | 25/11 |
Mexico - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEUN | 551,97 | -19,27% | 925,37K | 25/11 | ||
| iShares Diverisified Commodity SWAP UCITS USD | ICOMN | 140,33 | -2,61% | 96,19K | 25/11 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 660,51 | -1,42% | 22,90K | 25/11 | ||
| iShares S&P 500 USD Info Tech | IUITN | 323,78 | +1,02% | 15,17K | 25/11 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 103,30 | -0,14% | 7,83K | 25/11 | ||
| iShares $ High Yield Corp Bond UCITS MXN Hedged (A | IHYMXXN | 661,18 | +1,51% | 1,00K | 25/11 | ||
| iShares Core S&P 500 UCITS | CSPXN | 8.027,21 | -0,42% | 0,99K | 25/11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIN | 540,91 | -2,01% | 0,03K | 25/11 | ||
| iShares Core MSCI World UCITS | IWDAN | 1.457,65 | +0,00% | 0 | 22/11 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTMN | 3.412,98 | +0,00% | 0 | 23/11 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEN | 698,79 | 0,00% | 0 | 03/11 | ||
| iShares Global Corporate Bond UCITS | CRPSN | 2.329,15 | +0,00% | 0 | 26/05 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLSN | 3.762,92 | 0,00% | 0 | 19/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCXN | 3.370,11 | 0,00% | 0 | 29/04 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCILN | 5.490,00 | 0,00% | 0 | 13/01 | ||
| iShares $ TIPS UCITS ETF USD | IDTPN | 4.389,00 | 0,00% | 0 | 07/11 | ||
| iShares $ Corp Bond USD | LQDEN | 1.920,41 | 0,00% | 0 | 27/10 | ||
| iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 6.330,00 | 0,00% | 0 | 18/11 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | IJPAN | 824,32 | +0,00% | 0 | 17/11 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJN | 2.829,60 | +0,00% | 0 | 31/10 |
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China UCITS ETF USD Acc | ICHN | 3,92 | -1,66% | 218,45K | 25/11 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 3,17 | -3,05% | 187,60K | 25/11 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 29,50 | -1,18% | 183,29K | 25/11 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,38 | -0,15% | 107,23K | 25/11 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,69 | -0,33% | 95,67K | 25/11 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,37 | -0,24% | 75,07K | 25/11 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,04 | -0,57% | 68,92K | 25/11 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8,35 | -0,06% | 58,07K | 25/11 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,76 | -0,41% | 53,15K | 25/11 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,30 | -0,35% | 41,83K | 25/11 | ||
| iShares Core MSCI World UCITS | IWDA | 73,12 | -0,14% | 34,40K | 25/11 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,30 | -0,28% | 24,33K | 25/11 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 6,10 | -0,16% | 22,65K | 25/11 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,22 | -1,16% | 18,83K | 25/11 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 40,20 | -0,14% | 18,21K | 25/11 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7,16 | 0,13% | 17,78K | 25/11 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4,00 | 0,19% | 16,00K | 25/11 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6,13 | -0,12% | 15,25K | 25/11 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,29 | -0,56% | 14,20K | 25/11 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 86,23 | -0,25% | 13,94K | 25/11 |
Oostenrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 138,28 | +0,38% | 0 | 24/11 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 86,51 | +0,26% | 0 | 24/11 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 40,300 | +0,36% | 0 | 24/11 | ||
| iShares Core S&P 500 UCITS | CSP1 | 401,0 | -0,11% | 0 | 24/11 |
Verenigd Koninkrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVU | 4,77 | 0,08% | 4,39M | 25/11 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,30 | -0,48% | 2,51M | 25/11 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 734,40 | +0,31% | 1,25M | 25/11 | ||
| iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac | IBTE | 4,72 | -0,07% | 1,18M | 25/11 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,598 | 0,00% | 947,72K | 25/11 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,16 | -0,02% | 870,52K | 25/11 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,76 | -0,29% | 728,70K | 25/11 | ||
| iShares $ Corp Bond USD | LQDE | 102,54 | -0,20% | 620,97K | 25/11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 27,92 | -1,03% | 512,67K | 25/11 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Inc | EEDS | 7,24 | -0,34% | 489,42K | 25/11 | ||
| iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di | IDTG | 3,60 | -0,90% | 432,13K | 25/11 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 695,25 | -0,05% | 427,45K | 25/11 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,76 | -0,97% | 413,65K | 25/11 | ||
| iShares Core MSCI World UCITS | IWDA | 75,99 | -0,26% | 376,07K | 25/11 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5,36 | -0,02% | 338,90K | 25/11 | ||
| iShares Sust MSCI USA SRI | SUAS | 12,05 | -0,08% | 322,52K | 25/11 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 4,87 | 0,18% | 296,86K | 25/11 | ||
| iShares Sust MSCI USA SRI | SUUS | 996,75 | +0,28% | 282,39K | 25/11 | ||
| iShares Diverisified Commodity SWAP UCITS USD | ICOM | 7,34 | 0,00% | 269,88K | 25/11 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6,50 | -0,76% | 252,82K | 25/11 |
Verenigde Staten - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | ISHVF | 5,0300 | -0,59% | 103,39K | 25/11 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5,3497 | -0,38% | 41,74K | 25/11 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 5,730 | -0,67% | 21,41K | 25/11 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5,3597 | -0,04% | 15,08K | 25/11 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 125,2073 | +0,06% | 0,23K | 25/11 | ||
| iShares Edge MSCI World Min Vol | IEMXF | 54,883 | +0,00% | 0 | 16/11 |
Zwitserland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Sust MSCI USA SRI | SUAS | 12,03 | -0,41% | 313,33K | 25/11 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,05 | -0,28% | 93,21K | 25/11 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 7,74 | -0,13% | 91,14K | 25/11 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4,01 | -0,47% | 77,73K | 25/11 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3,61 | -1,10% | 51,23K | 25/11 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 3,94 | -1,35% | 43,68K | 25/11 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CISB | 6,12 | -0,34% | 39,52K | 25/11 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,54 | +0,42% | 31,08K | 25/11 | ||
| iShares Sust MSCI EM SRI | SUSM | 6,71 | -1,34% | 30,59K | 25/11 | ||
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4,42 | -0,56% | 27,50K | 25/11 | ||
| iShares Global Infrastructure UCITS | INFR | 31,83 | +0,52% | 27,20K | 25/11 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 5,38 | -0,57% | 27,00K | 25/11 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5,09 | 0,15% | 24,00K | 25/11 | ||
| iShares € High Yield Corp Bond ESG UCITS CHF Hedge | EHYC | 4,51 | 0,07% | 24,00K | 25/11 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4,65 | -0,15% | 22,62K | 25/11 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEC | 5,36 | -0,48% | 22,05K | 25/11 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged | IU0E | 4,89 | 0,01% | 19,00K | 25/11 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 4,87 | -1,04% | 16,01K | 25/11 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,69 | 0,03% | 16,00K | 25/11 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6,58 | +0,20% | 15,98K | 25/11 |