
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares MSCI World SRI UCITS EUR Hedged (Dist) | UEEA | 5,79 | +0,21% | 1,04M | 29/09 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,59 | +0,17% | 932,89K | 29/09 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4,03 | +0,57% | 839,79K | 29/09 | ||
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac | 2B7S | 4,73 | 0,13% | 795,42K | 29/09 | ||
iShares Global Aggregate Bond ESG UCITS EUR Hedged | AEGE | 4,21 | +0,58% | 424,36K | 29/09 | ||
iShares Edge MSCI Europe Momentum EUR | CEMR | 8,961 | +0,12% | 422,09K | 29/09 | ||
iShares Ultrashort Bond ESG UCITS ETF EUR Inc | EUED | 5,05 | -0,08% | 366,15K | 29/09 | ||
iShares Core MSCI World UCITS | EUNL | 77,28 | +0,15% | 358,44K | 29/09 | ||
iShares MSCI Europe Health Care Sector UCITS | ESIH | 6,37 | +0,16% | 356,49K | 29/09 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9,430 | +0,19% | 332,03K | 29/09 | ||
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | EDM6 | 6,45 | +0,59% | 325,09K | 29/09 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5,75 | -0,29% | 306,48K | 29/09 | ||
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3,08 | +0,77% | 294,62K | 29/09 | ||
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 7,13 | +0,34% | 287,63K | 29/09 | ||
iShares EUR Corp Bond SRI UCITS | OM3F | 4,52 | +0,59% | 287,43K | 29/09 | ||
iShares Sust MSCI USA SRI | QDVR | 12,056 | +0,12% | 254,00K | 29/09 | ||
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc | EDM4 | 6,46 | +0,51% | 243,36K | 29/09 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5,32 | +0,55% | 242,56K | 29/09 | ||
iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6,66 | +0,23% | 239,18K | 29/09 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,858 | +0,13% | 221,46K | 29/09 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 743,40 | +0,23% | 25,07K | 29/09 | ||
iShares $ TIPS UCITS ETF USD | ITPSl | 184,80 | +0,00% | 0 | 27/09 | ||
iShares Edge MSCI World Min Vol | MVOLl | 56,82 | +0,00% | 0 | 17/01 | ||
iShares MSCI USA Dividend IQ | QDIVl | 41,17 | +0,00% | 0 | 11/01 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,92 | +1,36% | 26,69K | 29/09 | ||
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 4,98 | +0,58% | 14,83K | 29/09 | ||
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,01 | +0,30% | 12,10K | 29/09 | ||
iShares Global Clean Energy UCITS USD (Acc) | INRA | 19,77 | +0,87% | 5,63K | 29/09 | ||
iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,17 | +0,51% | 3,51K | 29/09 | ||
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,02 | +0,22% | 0,53K | 29/09 | ||
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 93,58 | +0,72% | 0,32K | 29/09 | ||
iShares Digital Entertainment and Education UCITS | PLAYI | 5,57 | +2,02% | 0,26K | 29/09 | ||
iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,08 | -0,15% | 0,25K | 29/09 | ||
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 94,33 | +0,14% | 0,01K | 29/09 | ||
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 94,21 | +0,22% | 0,01K | 29/09 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5,83 | 0,00% | 0 | 26/09 | ||
iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 5,37 | 0,00% | 0 | 26/09 | ||
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,00 | 0,00% | 0 | 27/09 | ||
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 94,70 | 0,00% | 0 | 28/09 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares Core S&P 500 UCITS | IEB5BM. | 166.810,00 | -0,43% | 0,01K | 29/09 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares Core S&P 500 UCITS | iSFF702 | 171.880 | +0,00% | 0 | 28/09 | ||
iShares Nasdaq 100 UCITS | iSFF701 | 318.900 | +0,00% | 0 | 28/09 | ||
iShares $ TIPS UCITS ETF USD | iSFF202 | 86.001 | 0,00% | 0 | 28/09 | ||
iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 4.184 | +0,00% | 0 | 28/09 | ||
iShares MSCI China A UCITS USD | iSFF401 | 1.633 | 0,00% | 0 | 28/09 | ||
iShares Digitalisation Acc | iSFF403 | 2.778 | 0,00% | 0 | 28/09 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 47.940 | +0,00% | 0 | 28/09 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 51.490 | 0,00% | 0 | 28/09 | ||
iShares Healthcare Innovation Acc | iSFF402 | 2.581 | +0,00% | 0 | 28/09 | ||
iShares $ Short Duration Corp Bond Acc | iSFF405 | 2.096,3 | +0,00% | 0 | 28/09 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1.984,0 | +0,00% | 0 | 28/09 | ||
iShares S&P 500 USD Financials | iSFF503 | 3.691 | +0,00% | 0 | 28/09 | ||
iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 11.210 | 0,00% | 0 | 28/09 | ||
iShares S&P 500 USD Health Care | iSFF502 | 3.848 | 0,00% | 0 | 28/09 | ||
iShares S&P 500 USD Info Tech | iSFF501 | 7.999 | 0,00% | 0 | 28/09 | ||
iShares $ Corp Bond Acc Share Class | iSFF103 | 2.015 | 0,00% | 0 | 28/09 | ||
iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2.020,2 | +0,00% | 0 | 28/09 | ||
iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2.184,2 | +0,00% | 0 | 28/09 | ||
iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2.262,8 | 0,00% | 0 | 28/09 | ||
iShares S&P 500 USD Cons Discr | iSFF504 | 4.057 | 0,00% | 0 | 28/09 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc | IB26 | 4,99 | +0,30% | 140,67K | 29/09 | ||
iShares Global Aggregate Bond Hedged Acc | AGGH | 4,50 | +0,55% | 86,38K | 29/09 | ||
iShares Sust MSCI USA SRI | SUAS | 12,06 | +0,15% | 83,04K | 29/09 | ||
iShares MSCI Europe UCITS Acc | SMEA | 67,63 | +0,33% | 74,34K | 29/09 | ||
iShares Core MSCI World UCITS | SWDA | 77,30 | +0,18% | 70,13K | 29/09 | ||
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged | IU0E | 4,95 | 0,19% | 54,49K | 29/09 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 9,44 | +0,30% | 48,85K | 29/09 | ||
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | IVOA | 4,99 | +0,82% | 48,48K | 29/09 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 10,4620 | +1,18% | 47,96K | 29/09 | ||
iShares Ageing Population Acc | AGED | 5,99 | 0,05% | 43,87K | 29/09 | ||
iShares EUR Corp Bond SRI UCITS | SUOE | 4,52 | +0,65% | 43,42K | 29/09 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,87 | +0,39% | 43,14K | 29/09 | ||
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | CEBE | 5,01 | +0,40% | 36,73K | 29/09 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 6,84 | +0,25% | 36,12K | 29/09 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 89,08 | +0,18% | 32,25K | 29/09 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 5,90 | +0,48% | 31,54K | 29/09 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4,86 | 0,19% | 30,82K | 29/09 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSA | 4,59 | +0,65% | 28,79K | 29/09 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 42,49 | +0,64% | 27,00K | 29/09 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 70,84 | +0,20% | 26,93K | 29/09 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares Diverisified Commodity SWAP UCITS USD | ICOMN | 120,45 | +0,56% | 464,77K | 29/09 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 99,05 | +0,14% | 436,84K | 29/09 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1.863,30 | -0,97% | 52,19K | 29/09 | ||
iShares S&P 500 USD Info Tech | IUITN | 365,33 | -2,58% | 18,43K | 29/09 | ||
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 622,44 | +0,11% | 16,07K | 29/09 | ||
iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 715,16 | +1,15% | 7,01K | 29/09 | ||
iShares Core S&P 500 UCITS | CSPXN | 7.900,00 | +0,01% | 2,04K | 29/09 | ||
iShares $ High Yield Corp Bond UCITS MXN Hedged (A | IHYMXXN | 718,10 | +1,02% | 1,50K | 29/09 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 741,00 | +0,07% | 1,14K | 29/09 | ||
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac | IB1MXXN | 7.218,19 | -0,10% | 0,77K | 29/09 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIN | 526,43 | +1,84% | 0,04K | 29/09 | ||
iShares $ TIPS UCITS ETF USD | IDTPN | 3.901,93 | 0,00% | 0 | 25/09 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 73,90 | 0,00% | 0 | 28/09 | ||
iShares S&P 500 UCITS Dist | IUSAN | 746,00 | +0,00% | 0 | 27/09 | ||
iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | ||
iShares Global Corporate Bond UCITS | CRPSN | 2.329,15 | +0,00% | 0 | 26/05 | ||
iShares UK Gilts 0-5Yr UCITS | IGLSN | 2.859,78 | 0,00% | 0 | 27/03 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCXN | 2.252,35 | 0,00% | 0 | 02/03 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCILN | 5.490,00 | 0,00% | 0 | 13/01 | ||
iShares Core MSCI World UCITS | IWDAN | 1.434,61 | +0,00% | 0 | 28/09 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4,59 | +0,76% | 326,57K | 29/09 | ||
iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 3,90 | +0,82% | 136,46K | 29/09 | ||
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 5,27 | +0,55% | 85,22K | 29/09 | ||
iShares Core MSCI World UCITS | IWDA | 77,290 | +0,17% | 84,17K | 29/09 | ||
iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,38 | 0,09% | 69,65K | 29/09 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,08 | -0,15% | 59,83K | 29/09 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 31,83 | +0,55% | 53,51K | 29/09 | ||
iShares MSCI Europe UCITS Acc | IMEA | 67,66 | +0,29% | 49,31K | 29/09 | ||
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,37 | +0,46% | 42,47K | 29/09 | ||
iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 4,99 | +0,24% | 38,94K | 29/09 | ||
iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,83 | +0,48% | 38,91K | 29/09 | ||
iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 5,41 | +0,61% | 37,24K | 29/09 | ||
iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,44 | +0,58% | 30,53K | 29/09 | ||
iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 4,74 | +0,90% | 29,25K | 29/09 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,99 | +0,38% | 28,09K | 29/09 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 5,21 | +1,52% | 27,96K | 29/09 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4,08 | +0,80% | 24,52K | 29/09 | ||
iShares AEX UCITS EUR (Acc) | IAEAU | 6,86 | +0,45% | 22,90K | 29/09 | ||
iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,12 | +0,86% | 21,86K | 29/09 | ||
iShares Sust MSCI USA SRI | SUAS | 12,09 | +0,39% | 21,75K | 29/09 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 150,16 | +0,48% | 0 | 29/09 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 91,35 | +0,30% | 0 | 29/09 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 42,440 | +0,44% | 0 | 29/09 | ||
iShares Core S&P 500 UCITS | CSP1 | 426,5 | +0,16% | 0 | 29/09 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,24 | +1,01% | 5,77M | 29/09 | ||
iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di | IDTG | 3,07 | +1,06% | 2,86M | 29/09 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5,27 | 0,13% | 2,70M | 29/09 | ||
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc | ISPE | 4,86 | 0,36% | 2,54M | 29/09 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,06 | +0,40% | 2,15M | 29/09 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 742,20 | +0,05% | 1,97M | 29/09 | ||
iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 4,09 | 0,37% | 1,81M | 29/09 | ||
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc | EEDS | 7,68 | +0,37% | 1,20M | 29/09 | ||
iShares MSCI EM ex China UCITS USD Acc | EXCS | 3,62 | +0,65% | 1,06M | 29/09 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 4,91 | +0,47% | 1,02M | 29/09 | ||
iShares Diverisified Commodity SWAP UCITS USD | ICOM | 6,91 | -0,65% | 921,12K | 29/09 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQA | 10,91 | +0,37% | 716,10K | 29/09 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5,67 | 0,02% | 671,63K | 29/09 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5,28 | +0,61% | 619,04K | 29/09 | ||
iShares Global Corp Bond UCITS USD (Acc) | CRPA | 4,94 | +0,50% | 563,38K | 29/09 | ||
iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 7,57 | +0,31% | 553,74K | 29/09 | ||
iShares US Aggregate Bond Acc | IUAA | 4,97 | +0,53% | 546,63K | 29/09 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,91 | +0,54% | 470,57K | 29/09 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5,48 | +0,18% | 456,38K | 29/09 | ||
iShares Core S&P 500 UCITS | CSPX | 450,75 | +0,27% | 437,80K | 29/09 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5,6681 | +0,00% | 556,23K | 29/09 | ||
iShares US Aggregate Bond Acc | ISHVF | 4,9854 | +0,64% | 344,29K | 29/09 | ||
iShares $ Short Duration Corp Bond Acc | ISVQF | 5,4594 | -0,16% | 119,92K | 29/09 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 5,932 | +0,89% | 31,17K | 29/09 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 125,0196 | +0,02% | 6,76K | 29/09 | ||
iShares Edge MSCI World Min Vol | IEMXF | 56,478 | 0,00% | 0 | 27/09 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares Euro Corporate Bond BBB UK | IEBB | 4,54 | +0,36% | 240,07K | 29/09 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,86 | 0,17% | 209,45K | 29/09 | ||
iShares Core MSCI World UCITS | SWDA | 81,73 | +0,32% | 148,10K | 29/09 | ||
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4,29 | +0,39% | 93,00K | 29/09 | ||
iShares Broad $ High Yield Corp Bond UCITS USD (Di | HYUS | 4,52 | 0,12% | 80,14K | 29/09 | ||
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 3,90 | +0,76% | 76,37K | 29/09 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4,08 | +0,74% | 69,48K | 29/09 | ||
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3,09 | +2,30% | 62,50K | 29/09 | ||
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4,02 | +0,84% | 61,05K | 29/09 | ||
iShares Sust MSCI USA SRI | SUAS | 12,79 | +0,91% | 60,04K | 29/09 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 5,63 | +0,84% | 58,41K | 29/09 | ||
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3,01 | +2,44% | 58,35K | 29/09 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5,00 | +0,23% | 50,00K | 29/09 | ||
iShares Broad € High Yield Corp Bond UCITS EUR (Di | EH1Y | 4,64 | +0,44% | 41,04K | 29/09 | ||
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4,59 | 0,10% | 39,09K | 29/09 | ||
iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 5,24 | +0,68% | 35,94K | 29/09 | ||
iShares MSCI USA ESG Screened UCITS Acc | SASU | 8,55 | +1,58% | 32,92K | 29/09 | ||
iShares Ageing Population Acc | AGED | 6,33 | +0,36% | 29,74K | 29/09 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7,08 | -1,99% | 29,10K | 29/09 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4,13 | +0,54% | 26,00K | 29/09 |