Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🌎 Krijg net als meer dan 150.000 beleggers uit meer dan 35 landen toegang tot een winstgevende AI-aandelenselectie Krijg nu toegang
Wereld ETF's
Duitsland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4,27 | -0,02% | 632,07K | 15:17:43 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3,41 | -0,37% | 630,79K | 15:19:25 | ||
| iShares EUR Corp Bond SRI UCITS | OM3F | 4,77 | -0,06% | 394,14K | 15:10:05 | ||
| iShares S&P 500 USD Info Tech | QDVE | 28,000 | +3,34% | 311,18K | 15:19:00 | ||
| iShares Floating Rate Bond UCITS ETF EUR (Dist) | EFRN | 5,10 | +0,20% | 285,61K | 15:03:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,46 | -0,17% | 279,48K | 14:51:10 | ||
| iShares Core UK Gilts UCITS EUR (Dist) | CBUSG | 5,02 | +0,12% | 259,30K | 14:46:21 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9,44 | +1,42% | 243,42K | 15:18:29 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11,000 | +1,76% | 233,19K | 15:18:25 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc | IB28 | 5,18 | -0,74% | 209,42K | 14:29:42 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,89 | -0,06% | 194,35K | 15:19:18 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8,31 | +1,69% | 167,58K | 14:38:50 | ||
| iShares Global Aggregate Bond ESG UCITS EUR Hedged | AEGE | 4,58 | -0,21% | 159,99K | 14:53:40 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,31 | +0,45% | 148,37K | 15:00:47 | ||
| iShares € Ultrashort Bond UCITS EUR (Acc) | ERNX | 5,32 | 0,04% | 132,97K | 15:05:47 | ||
| iShares EUR Govt Bond 20 Target Duration | IS05 | 3,89 | -0,46% | 124,74K | 14:08:56 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 11,82 | +3,45% | 124,37K | 15:14:44 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 9,16 | +2,19% | 120,37K | 15:18:10 | ||
| iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) | IBCC | 4,47 | -4,25% | 119,44K | 15:14:47 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged | CBUE | 4,38 | 0,00% | 113,28K | 15:19:25 |
Euro Zone - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 800,30 | -0,48% | 6,80K | 15:00:11 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 187,69 | +1,19% | 1,00 | 13:03:33 | ||
| iShares Edge MSCI World Min Vol | MVOLl | 56,82 | 0,00% | 0 | 17/01 | ||
| iShares MSCI USA Dividend IQ | QDIVl | 41,17 | 0,00% | 0 | 11/01 |
Frankrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World Swap PEA UCITS | WPEA | 5,18 | +1,79% | 147,53K | 15:33:03 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,24 | +0,11% | 86,45K | 15:05:50 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,53 | +3,97% | 18,19K | 15:17:38 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,40 | -0,04% | 16,73K | 13:14:52 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,93 | +2,07% | 2,27K | 11:39:50 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,14 | -0,12% | 2,00K | 15:31:20 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 96,10 | +0,06% | 1,99K | 10:00:59 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 4,89 | +2,19% | 1,91K | 11:36:39 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,35 | +0,10% | 1,04K | 13:56:08 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 7,31 | +2,29% | 0,67K | 14:38:34 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 6,77 | +2,37% | 0,42K | 14:42:01 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,36 | 0,00% | 0,32K | 11:58:03 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 18,60 | +0,26% | 0,25K | 14:30:28 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 99,17 | -0,14% | 0,22K | 15:10:36 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,34 | +1,56% | 191,00 | 11:49:35 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 99,00 | -0,01% | 0,05K | 10:26:46 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 97,81 | 0,00% | 0 | 11/09 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,29 | 0,00% | 0 | 11/09 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6,76 | 0,00% | 0 | 11/09 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,08 | 0,00% | 0 | 11/09 |
Hongarije - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BM. | 209.330,00 | +1,52% | 20,00 | 09:00:20 |
Israël - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI ACWI UCITS | iSFF505 | 32.240 | +1,22% | 11,47K | 15:17:41 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12.800 | +0,71% | 6,48K | 15:16:17 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2.104,0 | -0,56% | 6,06K | 13:21:54 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 11.570 | +2,84% | 3,74K | 15:18:20 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 220.200 | +1,79% | 3,70K | 15:18:11 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 32.600 | +0,31% | 3,14K | 15:16:48 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2.231,1 | -0,22% | 2,20K | 09:16:48 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 2.099,7 | -0,41% | 2,15K | 15:16:36 | ||
| iShares S&P 500 USD Financials | iSFF503 | 4.800 | -0,39% | 1,52K | 15:06:03 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.428 | -1,04% | 1,34K | 15:03:02 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 4.833 | +2,31% | 600,00 | 10:56:15 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 4.577 | +1,17% | 397,00 | 13:52:49 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 92.088 | -0,37% | 385,00 | 14:40:31 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 411.700 | +2,01% | 324,00 | 15:18:59 | ||
| iShares Digitalisation Acc | iSFF403 | 3.557 | +1,48% | 298,00 | 10:23:36 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2.262,1 | -0,21% | 228,00 | 09:23:51 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 4.855 | +4,12% | 111,00 | 09:07:01 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 51.469 | -0,42% | 83,00 | 15:05:16 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 56.594 | -0,45% | 63,00 | 13:46:48 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2.265 | 0,00% | 1,00 | 08:55:06 |
Italië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4,99 | -0,02% | 112,59K | 15:34:31 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEME | 6,50 | +3,17% | 100,03K | 15:30:56 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc | IB28 | 5,17 | -0,12% | 58,01K | 15:29:34 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 107,45 | -0,24% | 40,62K | 15:29:19 | ||
| iShares Core MSCI World UCITS | SWDA | 94,14 | +1,71% | 38,05K | 15:32:32 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,88 | -0,22% | 37,62K | 15:32:50 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 91,53 | +0,22% | 34,35K | 15:34:23 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119,72 | -0,01% | 31,64K | 15:29:27 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,37 | +0,19% | 31,13K | 15:33:17 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4,77 | +0,10% | 27,65K | 14:42:11 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,35 | -0,09% | 26,92K | 15:32:15 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,48 | +0,83% | 25,77K | 14:51:28 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | IVOA | 5,39 | -0,13% | 23,86K | 15:31:49 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,24 | +0,13% | 21,34K | 15:03:24 | ||
| iShares $ High Yield Corp Bond UCITS ETF EUR Hedge | IHYE | 4,06 | +0,37% | 20,11K | 12:09:53 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc | IB26 | 5,08 | -0,02% | 18,18K | 15:27:40 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDME | 9,17 | +2,47% | 17,26K | 13:42:44 | ||
| iShares World Equity High Income UCITS USD Acc | WINA | 4,86 | +1,61% | 16,72K | 15:23:30 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,05 | +0,25% | 16,51K | 14:38:55 | ||
| iShares Digital Security UCITS Acc | LOCK | 7,56 | +1,92% | 15,58K | 15:27:02 |
Mexico - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | CSPXN | 11.406,52 | 0,00% | 0 | 11/09 | ||
| iShares S&P SmallCap 600 UCITS | IDP6N | 1.697,00 | 0,00% | 0 | 25/07 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRAN | 399,65 | +0,00% | 0 | 11/09 | ||
| iShares MSCI World Value Factor UCITS | IWVLN | 702,90 | 0,00% | 0 | 20/05 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 120,55 | 0,00% | 0 | 11/09 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 114,56 | 0,00% | 0 | 11/09 | ||
| iShares US Aggregate Bond Acc | IUAAN | 110,90 | 0,00% | 0 | 06/09 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOTN | 260,00 | 0,00% | 0 | 10/09 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYAN | 132,50 | 0,00% | 0 | 11/09 | ||
| iShares J.P. Morgan EM Local Govt Bond UCITS ETF U | EMGAN | 99,65 | 0,00% | 0 | 06/09 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 105,31 | 0,00% | 0 | 11/09 | ||
| iShares MSCI Europe Value Factor | IEVLN | 190,58 | 0,00% | 0 | 03/09 | ||
| iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac | I37MXN | 6.023,78 | 0,00% | 0 | 09/09 | ||
| iShares Global Water UCITS | IH2ON | 1.376,20 | +0,00% | 0 | 11/09 | ||
| iShares Sust MSCI USA SRI | SUASN | 303,28 | 0,00% | 0 | 04/09 | ||
| iShares Developed Markets Property Yield UCITS | IDWPN | 495,79 | 0,00% | 0 | 15/06 | ||
| iShares MSCI Taiwan UCITS | IDTWN | 1.231,63 | 0,00% | 0 | 07/12 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJN | 5.141,69 | 0,00% | 0 | 08/05 | ||
| iShares Global Timber & Forestry UCITS | WOOD1N | 559,93 | +0,00% | 0 | 11/09 | ||
| iShares MSCI China A UCITS USD | CNYAN | 75,58 | 0,00% | 0 | 10/09 |
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5,22 | -0,19% | 253,69K | 11:17:31 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,68 | +0,38% | 171,89K | 15:32:44 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6,10 | +1,70% | 143,85K | 15:33:36 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,56 | +0,16% | 141,12K | 15:27:30 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 7,05 | +2,46% | 123,22K | 15:21:03 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,10 | +2,22% | 111,47K | 15:30:18 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,37 | 0,00% | 96,31K | 15:27:51 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,32 | -0,16% | 90,00K | 11:41:24 | ||
| iShares Core MSCI World UCITS | IWDA | 94,195 | +1,76% | 82,40K | 15:34:29 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,34 | -0,04% | 79,98K | 15:03:42 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6,28 | +2,52% | 62,30K | 09:36:45 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7,15 | +3,38% | 59,40K | 15:31:59 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,99 | -0,16% | 50,37K | 15:23:00 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,64 | +0,72% | 29,98K | 15:30:43 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,48 | +0,78% | 26,70K | 15:06:53 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,41 | -0,28% | 20,77K | 15:32:31 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 7,02 | +2,52% | 19,93K | 14:47:16 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50,12 | +2,09% | 18,95K | 15:34:17 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5,06 | 0,04% | 18,83K | 15:01:40 | ||
| iShares MSCI World Information Technology Sector U | WITS | 13,05 | +3,83% | 18,83K | 14:50:36 |
Oostenrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175,76 | +0,25% | 0 | 11/09 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 114,04 | -0,92% | 0 | 11/09 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,325 | +0,25% | 0 | 11/09 | ||
| iShares Core S&P 500 UCITS | CSP1 | 521,8 | -0,74% | 0 | 11/09 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 49,260 | -0,77% | 0 | 11/09 |
Verenigd Koninkrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,07 | -0,16% | 2,60M | 15:34:10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 800,20 | -0,44% | 1,14M | 15:34:37 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | ISGSPX | 9,35 | +2,52% | 768,83K | 15:33:55 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6,54 | +1,55% | 758,38K | 15:17:06 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 10,408 | +1,54% | 755,95K | 15:34:34 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,03 | +0,08% | 676,19K | 15:30:27 | ||
| iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D | IGTM | 4,55 | -0,23% | 629,13K | 15:31:07 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,97 | -0,90% | 489,87K | 15:34:32 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3,40 | -0,80% | 479,34K | 15:34:07 | ||
| iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) | IBTU | 4,94 | -4,05% | 478,76K | 15:33:52 | ||
| iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc | ISPE | 5,90 | +1,88% | 456,08K | 15:26:09 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5,31 | +0,31% | 428,01K | 14:51:49 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6,67 | +0,14% | 351,17K | 15:30:31 | ||
| iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di | IDTG | 3,43 | -0,58% | 341,47K | 15:34:23 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,62 | 0,00% | 339,42K | 15:25:28 | ||
| iShares $ Corp Bond UCITS EUR Hedged (Dist) | LQEE | 3,92 | -1,01% | 307,18K | 15:19:16 | ||
| iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 5,89 | -0,12% | 246,37K | 15:32:29 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34,10 | +1,16% | 217,73K | 15:32:22 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12,83 | +2,19% | 211,54K | 15:32:21 | ||
| iShares MSCI Japan ESG Screened UCITS ETF USD (Dis | SDJP | 6,09 | +1,50% | 192,15K | 14:01:13 |
Verenigde Staten - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | ISHVF | 5,5591 | +0,00% | 0 | 11/09 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5,9360 | +0,00% | 0 | 11/09 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 137,5500 | 0,00% | 0 | 06/09 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 6,0400 | 0,00% | 0 | 09/09 | ||
| iShares Edge MSCI World Min Vol | IEMXF | 68,580 | 0,00% | 0 | 30/08 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6,689 | 0,00% | 0 | 10/09 |
Zwitserland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China UCITS ETF USD Acc | ICHN | 3,99 | +0,95% | 100,28K | 09:00:08 | ||
| iShares Broad $ High Yield Corp Bond UCITS CHF Hed | HYUC | 5,10 | 0,06% | 96,80K | 14:10:25 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 11,23 | +2,90% | 96,68K | 14:35:05 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7,22 | +5,32% | 92,41K | 15:01:38 | ||
| iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc | EDMJ | 6,98 | +1,34% | 90,35K | 15:04:15 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4,29 | -0,30% | 70,76K | 11:56:38 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3,22 | -0,61% | 68,28K | 15:19:48 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4,59 | 0,02% | 66,36K | 15:13:14 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5,75 | +1,36% | 53,11K | 13:24:56 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 4,94 | +0,99% | 45,35K | 11:45:53 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4,79 | +0,47% | 36,11K | 14:47:19 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CSBGU0 | 150,82 | -0,17% | 34,25K | 15:14:05 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4,35 | +0,42% | 33,45K | 15:00:19 | ||
| iShares Digital Security UCITS Acc | LOCK | 8,33 | +2,00% | 33,40K | 09:32:04 | ||
| iShares Core € Govt Bond UCITS CHF Hedged Acc | IEGC | 4,26 | -0,27% | 32,95K | 12:26:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,19 | +0,68% | 31,48K | 14:45:50 | ||
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4,64 | -0,06% | 29,83K | 14:48:44 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | IUSZ | 10,86 | +0,87% | 29,09K | 14:55:43 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,12 | +2,09% | 25,13K | 10:15:15 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12,89 | +3,12% | 22,65K | 13:58:59 |