Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | +4,12% | 494,62K | 17:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0038 | +3,53% | 131,92K | 20:55:23 | ||
L&G Cyber Security UCITS | USPY | 25,96 | -0,15% | 52,13K | 17:38:59 | ||
L&G Artificial Intelligence UCITS | XMLD | 20,45 | +0,59% | 28,97K | 17:38:59 | ||
L&G Battery Value-Chain UCITS | BATE | 15,90 | -0,50% | 24,04K | 17:38:59 | ||
L&G Asia Pacific ex Japan Equity UCITS | ETLK | 13,12 | -1,06% | 22,35K | 17:38:59 | ||
L&G Clean Water | XMLC | 17,51 | -0,91% | 15,66K | 17:38:59 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21,10 | +0,19% | 15,30K | 17:38:59 | ||
L&G Gold Mining UCITS | ETLX | 38,26 | -0,47% | 12,79K | 17:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0102 | +4,11% | 12,00K | 19:48:54 | ||
L&G Global Equity UCITS | ETLQ | 19,46 | -0,31% | 7,70K | 17:38:59 | ||
L&G Russell 2000 US Small Cap UCITS | ETLZ | 108,54 | -0,51% | 3,11K | 17:38:59 | ||
L&G Ecommerce Logistics UCITS | ETLH | 16,37 | -0,12% | 3,11K | 17:38:59 | ||
L&G All Commodities | ETLF | 12,82 | +0,31% | 2,15K | 17:38:59 | ||
L&G Gold Mining UCITS | ETLX | 38,15 | -0,73% | 1,88K | 21:17:10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 462,85 | -4,24% | 1,78K | 17:38:59 | ||
L&G Healthcare Breakthrough UCITS | XMLH | 11,61 | -1,11% | 1,75K | 17:38:59 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 20,99 | +0,28% | 1,29K | 17:43:38 | ||
L&G Pharma Breakthrough UCITS | ETLI | 10,22 | -1,83% | 1,09K | 17:38:59 | ||
L&G US Equity (Responsible Exclusions) UCITS | DELG | 19,89 | -0,05% | 59,00 | 17:38:59 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
L&G DAX Daily 2x Short UCITS | DES2 | 1,0110 | +4,12% | 2,51M | 17:35:59 | ||
L&G Cyber Security UCITS | ISPY | 25,9400 | -0,23% | 58,88K | 17:35:59 | ||
L&G Battery Value-Chain UCITS | BATT | 15,88 | -0,63% | 27,99K | 17:35:59 | ||
L&G Artificial Intelligence UCITS | LGAIAI | 20,44 | +0,64% | 20,20K | 17:35:59 | ||
L&G Longer Dated All Commodities UCITS | COMF | 21,11 | +0,33% | 17,64K | 17:35:59 | ||
L&G Healthcare Breakthrough UCITS | LGDOCT | 11,60 | -1,19% | 11,26K | 17:35:59 | ||
L&G Gold Mining UCITS | AUCO | 38,76 | -0,69% | 11,16K | 17:35:59 | ||
L&G Ecommerce Logistics UCITS | ECECOM | 16,41 | +0,12% | 7,71K | 17:35:59 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 108,35 | -0,53% | 3,53K | 17:35:59 | ||
L&G Asia Pacific ex Japan Equity UCITS | LGAP | 13,12 | -1,06% | 2,30K | 17:35:59 | ||
L&G Japan Equity UCITS | LGJP | 13,35 | -1,26% | 1,25K | 17:35:59 | ||
L&GE Fund MSCI China A UCITS | CASH | 15,14 | -1,50% | 0,16K | 17:35:59 | ||
L&G Pharma Breakthrough UCITS | ECBIOT | 10,24 | -1,73% | 150,00 | 17:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 462,90 | -4,21% | 0 | 17:35:59 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 15,41 | -1,97% | 0 | 17:35:59 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
L&G Gold Mining UCITS | AUCO | 38,16 | -0,96% | 5,57K | 17:35:59 | ||
ROBO-STOX Global Robotics | ROBE | 21,57 | -1,55% | 5,51K | 17:35:59 | ||
L&G Battery Value-Chain UCITS | BATG | 15,89 | -0,63% | 4,71K | 17:35:59 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 108,32 | -0,59% | 1,16K | 17:35:59 | ||
L&G Japan Equity UCITS | LGJG | 13,34 | -1,26% | 0,04K | 17:35:59 | ||
L&G Global Equity UCITS | LGGG | 19,46 | -0,21% | 20,00 | 17:35:59 | ||
L&GE Fund MSCI China A UCITS | CASH | 15,15 | -1,50% | 0 | 17:35:59 | ||
L&G Longer Dated All Commodities UCITS | COMF | 21,14 | +0,43% | 0 | 17:35:59 | ||
L&G US Equity UCITS | LGUG | 22,38 | +0,04% | 0 | 17:35:59 | ||
L&G Europe ex UK Equity UCITS | LGEG | 16,48 | -2,08% | 0 | 17:35:59 | ||
L&G Asia Pacific ex Japan Equity UCITS | LGAG | 13,13 | -0,98% | 0 | 17:35:59 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
L&G DAX Daily 2x Short UCITS | DS2P | 84,16 | +4,85% | 497,89K | 17:35:59 | ||
L&G Cyber Security UCITS | USPY | 27,47 | -0,79% | 113,61K | 17:35:59 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 336,10 | +2,50% | 102,68K | 17:35:59 | ||
L&G Global Equity UCITS | LGGG | 1.619,00 | +0,25% | 67,30K | 17:35:59 | ||
L&G Artificial Intelligence UCITS | LGAIAI | 21,68 | +0,14% | 51,72K | 17:35:59 | ||
L&G Cyber Security UCITS | ISPY | 2.157,50 | +0,58% | 43,17K | 17:35:59 | ||
L&G Battery Value-Chain UCITS | BATT | 16,84 | -1,12% | 28,04K | 17:35:59 | ||
L&G Artificial Intelligence UCITS | AIAG | 1.700,80 | +0,95% | 22,31K | 17:35:59 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 15,41 | -1,97% | 20,60K | 17:35:59 | ||
L&G Clean Water | GLGG | 1.461,80 | -0,02% | 15,77K | 17:35:59 | ||
L&G Battery Value-Chain UCITS | BATG | 1.322,00 | +0,02% | 12,30K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | +4,12% | 11,89K | 17:35:59 | ||
L&G Healthcare Breakthrough UCITS | DOCG | 965,60 | -0,61% | 11,75K | 17:35:59 | ||
ROBO-STOX Global Robotics | ROBG | 1.802,25 | -0,35% | 10,51K | 17:35:59 | ||
L&G Gold Mining UCITS | AUCOP | 3.186,0 | -1,06% | 10,39K | 17:35:59 | ||
L&G US Equity (Responsible Exclusions) UCITS | RIUS | 21,11 | -0,42% | 9,42K | 17:35:59 | ||
L&G Gold Mining UCITS | AUCO | 40,57 | -2,34% | 9,18K | 17:35:59 | ||
L&G US Equity UCITS | LGUG | 1.863,00 | +0,65% | 7,71K | 17:35:59 | ||
L&G Europe ex UK Equity UCITS | LGEG | 1.371,80 | -1,37% | 7,16K | 17:35:59 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 115,03 | -0,91% | 7,14K | 17:35:59 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
ROBO-STOX Global Robotics | ROBO | 20,42 | -0,54% | 3,70K | 17:35:59 | ||
L&G Longer Dated All Commodities UCITS | COMF | 19,73 | -0,05% | 1,23K | 17:35:59 | ||
L&G Gold Mining UCITS | AUCO | 35,77 | -2,19% | 0,46K | 17:35:59 |