Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Wereld ETF's
Duitsland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| L&G DAX Daily 2x Short UCITS | DES2 | 2,15 | -0,65% | 226,32K | 13:12:00 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 21,74 | -1,14% | 18,92K | 13:22:00 | ||
| L&G Cyber Security UCITS | USPY | 18,08 | -0,28% | 11,55K | 13:12:00 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 21,74 | -1,16% | 11,33K | 13:31:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 2,14 | +0,47% | 8,13K | 11:55:00 | ||
| L&G Clean Water | XMLC | 12,44 | +0,21% | 7,40K | 13:32:00 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,13 | +0,65% | 5,70K | 13:12:00 | ||
| L&G Battery Value-Chain UCITS | BATE | 13,69 | -0,61% | 4,53K | 13:12:00 | ||
| L&G Japan Equity UCITS | ETLR | 10,03 | +0,18% | 2,00K | 13:12:00 | ||
| L&G Ecommerce Logistics UCITS | ETLH | 12,58 | 0,00% | 1,84K | 13:12:00 | ||
| L&G All Commodities | ETLF | 14,06 | -0,79% | 1,16K | 13:12:00 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 250,05 | +0,62% | 0,58K | 13:12:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 2,160 | -0,78% | 0,30K | 11:01:00 | ||
| L&G Artificial Intelligence UCITS | XMLD | 11,24 | -0,21% | 0,15K | 13:33:00 | ||
| ETFS US Energy Infrastructure MLP GO | XMLP | 4,35 | +0,61% | 0,03K | 13:12:00 | ||
| L&G Gold Mining UCITS | ETLX | 25,205 | +3,98% | 0,00K | 09:34:00 | ||
| L&G Gold Mining UCITS | ETLX | 24,61 | 0,00% | 0 | 01/07 | ||
| L&G Pharma Breakthrough UCITS | ETLI | 10,65 | +1,84% | 0 | 13:15:00 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,12 | +1,16% | 0 | 13:15:00 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 12,44 | +1,37% | 0 | 13:15:00 |
Italië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| L&G Battery Value-Chain UCITS | BATT | 13,69 | -0,32% | 33,47K | 13:21:43 | ||
| L&G Cyber Security UCITS | ISPY | 18,0560 | -0,40% | 25,87K | 13:20:15 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 2,15 | -0,88% | 17,82K | 13:32:08 | ||
| ETFS US Energy Infrastructure MLP GO | MLPI | 4,33 | +0,59% | 10,32K | 12:44:37 | ||
| L&G Gold Mining UCITS | AUCO | 25,20 | -0,34% | 5,26K | 12:56:23 | ||
| L&G Ecommerce Logistics UCITS | ECECOM | 12,59 | +0,22% | 4,03K | 13:44:55 | ||
| L&G Artificial Intelligence UCITS | LGAIAI | 11,23 | 0,00% | 3,59K | 13:50:58 | ||
| L&GE Fund MSCI China A UCITS | CASH | 18,28 | -0,21% | 1,16K | 11:00:31 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21,75 | -1,07% | 0,90K | 13:21:25 | ||
| L&G Healthcare Breakthrough UCITS | LGDOCT | 11,67 | +0,48% | 0,42K | 12:47:30 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 250,30 | +1,11% | 0,06K | 09:17:12 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 74,57 | +0,28% | 0,06K | 11:31:47 | ||
| L&G Pharma Breakthrough UCITS | ECBIOT | 10,66 | +0,62% | 0,05K | 10:19:30 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 11,11 | +0,52% | 0,01K | 10:23:54 | ||
| L&G Japan Equity UCITS | LGJP | 9,91 | +0,00% | 0 | 23/06 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 11,65 | 0,00% | 0 | 01/07 |
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| L&G Gold Mining UCITS | AUCO | 25,29 | +0,40% | 2,18K | 13:26:33 | ||
| L&G Battery Value-Chain UCITS | BATG | 13,70 | -0,41% | 0,96K | 13:33:07 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21,86 | -0,65% | 0,40K | 09:05:00 | ||
| ROBO-STOX Global Robotics | ROBE | 17,20 | -0,05% | 0,15K | 13:25:33 | ||
| L&GE Fund MSCI China A UCITS | CASH | 18,28 | -0,23% | 0,03K | 11:17:25 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 74,89 | 0,00% | 0 | 29/06 | ||
| L&G Global Equity UCITS | LGGG | 12,75 | 0,00% | 0 | 30/06 | ||
| L&G Japan Equity UCITS | LGJG | 10,01 | 0,00% | 0 | 16/06 | ||
| L&G US Equity UCITS | LGUG | 14,74 | +0,00% | 0 | 06/06 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 12,69 | +0,00% | 0 | 28/06 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 11,03 | 0,00% | 0 | 01/07 |
Verenigd Koninkrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| L&G DAX Daily 2x Short UCITS | DS2P | 185,08 | -1,35% | 372,00K | 12:35:54 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 412,00 | -2,68% | 26,24K | 13:42:09 | ||
| L&G Global Equity UCITS | LGGG | 1.108,80 | +0,23% | 19,72K | 12:53:56 | ||
| L&G All Commodities | BCOG | 1.207,67 | -0,73% | 18,64K | 12:56:29 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 2,16 | -0,53% | 18,46K | 11:35:17 | ||
| L&G Clean Water | GLGG | 1.075,92 | +0,41% | 10,03K | 12:36:10 | ||
| ROBO-STOX Global Robotics | ROBO | 17,93 | +0,34% | 5,06K | 12:00:34 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 21.553,4 | +-0,08% | 5,05K | 11:53:31 | ||
| L&G Battery Value-Chain UCITS | BATG | 1.176,44 | -0,83% | 3,75K | 13:15:42 | ||
| L&G Cyber Security UCITS | USPY | 18,93 | +0,65% | 3,47K | 13:10:58 | ||
| L&G Cyber Security UCITS | ISPY | 1.558,50 | -0,40% | 3,12K | 12:47:38 | ||
| ROBO-STOX Global Robotics | ROBG | 1.483,00 | -0,17% | 1,75K | 12:57:03 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 31.065,0 | +2,24% | 1,35K | 13:35:25 | ||
| L&G UK Equity UCITS | LGUK | 1.166,16 | +1,44% | 1,02K | 11:55:30 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 22,79 | -0,39% | 0,80K | 13:39:52 | ||
| L&G Gold Mining UCITS | AUCOP | 2.177,7 | -0,63% | 0,76K | 11:16:10 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 1.065,80 | -0,28% | 0,40K | 09:57:44 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 249,65 | +0,82% | 0,37K | 12:02:26 | ||
| ETFS US Energy Infrastructure MLP GO | MLPX | 377,19 | +1,30% | 0,30K | 11:48:06 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 1.079,89 | -0,85% | 0,29K | 11:13:16 |
Zwitserland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| L&G Longer Dated All Commodities UCITS | COMF | 21,91 | -1,51% | 2,04K | 11:43:00 | ||
| L&G Gold Mining UCITS | AUCO | 24,38 | 0,00% | 0 | 01/07 | ||
| ROBO-STOX Global Robotics | ROBO | 17,02 | 0,00% | 0 | 30/06 | ||
| ETFS US Energy Infrastructure MLP GO | MLPI | 4,42 | +0,00% | 0 | 28/06 |