Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,248 | +0,39% | 174,76K | 12:17:08 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 23,49 | +8,88% | 82,16K | 12:35:15 | ||
Amundi S&P 500 UCITS | AUM5 | 108,17 | +4,36% | 20,67K | 12:33:55 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,72 | +0,58% | 3,87K | 12:21:23 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 218,35 | +3,63% | 2,77K | 12:38:32 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 339,15 | +1,24% | 2,60K | 11:11:38 | ||
Amundi MSCI EM Asia UCITS | AMEA | 39,01 | +0,03% | 2,47K | 12:17:46 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 122,40 | +0,04% | 2,02K | 12:36:47 | ||
Amundi MSCI World UCITS | AMEW | 556,92 | +3,80% | 1,17K | 12:23:57 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 14,18 | +0,62% | 1,01K | 11:00:42 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 126,54 | +1,10% | 933,00 | 12:20:30 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,00 | +1,28% | 763,00 | 11:54:06 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 227,76 | +0,08% | 744,00 | 12:36:36 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11,39 | +1,73% | 616,00 | 10:39:52 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 142,52 | +2,43% | 0,45K | 12:01:31 | ||
Amundi DAX UCITS | CG1G | 347,05 | +1,06% | 443,00 | 11:34:33 | ||
Amundi CAC 40 UCITS | GC40 | 126,36 | +1,07% | 241,00 | 10:50:31 | ||
Amundi MSCI India UCITS | CI2 | 992,30 | +3,18% | 218,00 | 12:20:13 | ||
Amundi ETF MSCI Nordic UCITS | CN1G | 665,30 | +2,29% | 105,00 | 11:44:34 | ||
Amundi ETF MSCI World Ex Europe UCITS | CE8G | 622,30 | +3,68% | 104,00 | 10:14:50 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 23,345 | +8,20% | 234,19K | 12:53:31 | ||
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,25 | +0,35% | 47,87K | 12:53:40 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 328,89 | +8,18% | 23,61K | 12:52:51 | ||
Amundi S&P 500 UCITS | 500 | 107,90 | +4,09% | 17,33K | 12:53:35 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,62 | -1,48% | 16,16K | 12:44:36 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 233,30 | +1,57% | 12,09K | 12:52:50 | ||
Amundi Euro Stoxx 50 DR | CD5 | 79,08 | +0,39% | 11,88K | 12:33:16 | ||
Amundi MSCI World UCITS | CW8 | 554,91 | +3,44% | 7,80K | 12:53:34 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 142,40 | +2,43% | 6,63K | 12:46:08 | ||
Amundi CAC 40 UCITS | C40 | 126,08 | +0,91% | 6,09K | 12:46:02 | ||
Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 136,45 | +0,74% | 3,65K | 12:25:36 | ||
Amundi ETF Stoxx Europe 600 UCITS | C6E | 126,30 | +0,97% | 2,93K | 12:47:21 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11,39 | +1,71% | 2,84K | 12:44:08 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,10 | +0,10% | 2,77K | 12:52:50 | ||
Amundi MSCI EM Asia UCITS | AASI | 39,08 | +0,28% | 2,30K | 12:18:47 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 217,75 | +3,47% | 1,82K | 12:53:37 | ||
Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 53,62 | +0,26% | 1,18K | 11:36:47 | ||
Amundi DAX UCITS | CG1 | 344,90 | +0,47% | 1,03K | 12:46:47 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 480,20 | +1,82% | 862,00 | 12:14:16 | ||
Amundi ETF Stoxx Europe 50 UCITS | C5E | 117,38 | +1,45% | 811,00 | 10:50:31 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Amundi Hang Seng HK 35 | 83012 | 14,12 | +0,14% | 1,00 | 08:59:59 | ||
Amundi Hang Seng HK 35 | 3012 | 15,48 | -0,06% | 1,00 | 08:59:59 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 46,74 | +0,66% | 29,09K | 12:45:01 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,02 | +0,08% | 19,14K | 12:54:23 | ||
Amundi MSCI Europe UCITS EUR | CEU | 339,50 | +1,34% | 4,24K | 11:42:48 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 23,50 | +9,18% | 3,64K | 12:45:40 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 122,35 | +0,01% | 3,54K | 12:40:31 | ||
Amundi CAC 40 UCITS | C40 | 126,80 | +1,41% | 3,20K | 11:42:48 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 330,13 | +8,68% | 2,31K | 12:49:38 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 217,69 | +3,40% | 2,23K | 12:53:50 | ||
Amundi MSCI EMU UCITS | CMU | 294,95 | +0,41% | 2,05K | 12:01:48 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 94,23 | +1,20% | 1,67K | 12:16:36 | ||
Amundi MSCI World UCITS | CW8 | 554,78 | +3,47% | 881,00 | 12:53:35 | ||
Amundi DAX UCITS | CG1 | 347,45 | +1,21% | 702,00 | 09:42:54 | ||
Amundi Floating Rate Euro Corporate | AFRN | 107,64 | +0,04% | 644,00 | 12:47:04 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 479,90 | +1,83% | 629,00 | 12:36:59 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 228,18 | +0,28% | 546,00 | 10:13:52 | ||
Amundi Floating Rate USD Corp Hedged EUR | HFRN | 53,7900 | +0,11% | 0,48K | 12:32:48 | ||
Amundi ETF S&P Global Luxury UCITS | GLUX | 196,06 | +1,94% | 479,00 | 12:26:34 | ||
Amundi Euro Corporates UCITS | CC4 | 219,12 | +0,47% | 234,00 | 12:33:12 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 68,35 | +3,65% | 153,00 | 12:54:02 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 115,28 | +0,13% | 146,00 | 12:51:21 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15,18 | -1,24% | 7,42K | 09:00:14 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 2.805,5 | -0,38% | 1,81K | 11:18:29 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 23.670,0 | -2,07% | 433,00 | 10:50:23 | ||
Amundi DAX UCITS | CG1 | 29.015,0 | +0,70% | 2,00 | 09:39:43 | ||
Amundi MSCI Brazil UCITS | BRZ | 46,85 | 0,00% | 0 | 05/11 | ||
Amundi ETF MSCI China UCITS | CC1U | 263,98 | 0,00% | 0 | 05/11 | ||
Amundi MSCI EMU UCITS | CMU | 24.635,0 | 0,00% | 0 | 05/11 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 42,46 | 0,00% | 0 | 05/11 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,63 | -1,31% | 28,69K | 12:02:06 | ||
Amundi MSCI Switzerland CHF | CSWCHF | 10,71 | +1,36% | 13,46K | 10:54:00 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,68 | +0,86% | 1,89K | 12:25:18 | ||
Amundi ETF MSCI Nordic UCITS | CN1 | 659,10 | +1,26% | 420,00 | 09:02:20 | ||
Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 318,10 | +0,87% | 100,00 | 11:46:51 | ||
Amundi ETF Stoxx Europe 600 UCITS | C6E | 127,46 | +1,81% | 30,00 | 09:51:17 | ||
Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 141,14 | 0,00% | 0 | 11/10 | ||
Amundi ETF MSCI China UCITS | CC1USD | 262,60 | 0,00% | 0 | 05/11 | ||
Amundi MSCI Europe UCITS EUR | CEU | 342,70 | 0,00% | 0 | 10/10 | ||
Amundi CAC 40 UCITS | C40 | 124,10 | 0,00% | 0 | 31/10 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 41,23 | 0,00% | 0 | 31/10 |