Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
👀 Om in de gaten te houden: de MEEST ondergewaardeerde aandelen om nu aan te schaffen
Ondergewaardeerde aandelen bekijken
Wereld ETF's
Duitsland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0,90 | -3,22% | 701,46K | 24/03 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 17,30 | 0,00% | 63,59K | 24/03 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24,47 | +1,12% | 58,85K | 24/03 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS | LVDX | 19,68 | -0,15% | 49,53K | 24/03 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 54,71 | +2,28% | 31,39K | 24/03 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 54,69 | +2,26% | 25,83K | 24/03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 30,28 | +1,61% | 25,80K | 24/03 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 39,37 | +2,74% | 25,69K | 24/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 19,08 | +0,10% | 24,54K | 24/03 | ||
| Lyxor MSCI EM Asia | LCUA | 11,24 | +0,72% | 17,72K | 24/03 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 47,77 | +1,62% | 15,02K | 24/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111,02 | -0,02% | 11,65K | 24/03 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14,45 | +0,14% | 9,88K | 24/03 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 24,96 | +0,20% | 7,50K | 24/03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 225,80 | +0,42% | 6,51K | 24/03 | ||
| Lyxor Green Bond (DR) UCITS ETF - Monthly Hedged C | KLMH | 46,20 | -0,02% | 6,13K | 24/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14,18 | +1,50% | 5,98K | 24/03 | ||
| Lyxor Green Bond Esg Screened (DR) | XCO2 | 18,74 | -0,05% | 5,22K | 24/03 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 785,00 | +2,51% | 5,04K | 24/03 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 196,86 | +2,83% | 4,34K | 24/03 |
Euro Zone - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 211,55 | +1,27% | 0,00K | 24/03 |
Frankrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor PEA MSCI India C | PINR | 26,31 | +1,78% | 47,87K | 24/03 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 38,52 | -0,13% | 37,39K | 24/03 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54,71 | +2,24% | 34,62K | 24/03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 30,21 | +1,79% | 26,14K | 24/03 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 20,56 | +1,93% | 23,67K | 24/03 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,49 | -0,11% | 21,02K | 24/03 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17,77 | +3,86% | 19,76K | 24/03 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25,41 | -0,27% | 17,19K | 24/03 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106,08 | 0,00% | 14,90K | 24/03 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 39,78 | +5,02% | 9,45K | 24/03 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15,16 | -0,13% | 8,10K | 24/03 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 209,85 | -0,07% | 7,84K | 24/03 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 235,70 | -0,19% | 7,51K | 24/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 381,99 | +2,28% | 7,28K | 24/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111,02 | -0,02% | 5,94K | 24/03 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 29,11 | +1,78% | 5,51K | 24/03 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 24,98 | +0,28% | 5,07K | 24/03 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 148,24 | -0,42% | 4,31K | 24/03 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 35,12 | 0,00% | 4,15K | 24/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 90,67 | +0,13% | 3,25K | 24/03 |
Italië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0,90 | -3,22% | 1,63M | 24/03 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5,85 | 0,00% | 141,70K | 24/03 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54,74 | +2,34% | 69,50K | 24/03 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 15,03 | +1,69% | 45,53K | 24/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 19,12 | +0,31% | 40,85K | 24/03 | ||
| Lyxor Smart Cash UCITS | LYSMART | 106,07 | 0,00% | 40,20K | 24/03 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 6,12 | -1,76% | 37,68K | 24/03 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 14,56 | +2,53% | 28,02K | 24/03 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 17,30 | 0,00% | 19,52K | 24/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,89 | -0,08% | 13,50K | 24/03 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6,60 | -0,45% | 11,76K | 24/03 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6,55 | +1,55% | 10,58K | 24/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15,74 | +2,21% | 9,45K | 24/03 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24,41 | +0,99% | 9,36K | 24/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 111,01 | -0,02% | 9,05K | 24/03 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-EUR | SPHC | 161,92 | +2,09% | 8,43K | 24/03 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 39,53 | +3,02% | 7,74K | 24/03 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 10,80 | +1,98% | 7,53K | 24/03 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 209,75 | -0,14% | 7,08K | 24/03 | ||
| Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 18,63 | -0,05% | 5,14K | 24/03 |
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,91 | -3,22% | 270,87K | 24/03 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.812,53 | +0,75% | 7,58K | 24/03 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11.220,45 | +0,72% | 0 | 24/03 |
Oostenrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 29,770 | -0,58% | 0 | 21/03 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 209,95 | -0,50% | 0 | 21/03 |
Polen - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 229,50 | +1,71% | 4,01K | 24/03 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 877,50 | +0,10% | 0,11K | 24/03 |
Verenigd Koninkrijk - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 412,36 | +2,01% | 266,13K | 24/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,63 | -0,10% | 74,78K | 24/03 | ||
| Lyxor Core MSCI Japan (DR) | LCJD | 18,67 | -0,27% | 68,95K | 24/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,43 | +0,66% | 62,13K | 24/03 | ||
| Lyxor MSCI India UCITS Acc USD | INRU | 31,43 | +1,62% | 53,07K | 24/03 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12,08 | -0,17% | 44,12K | 24/03 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 59,06 | +2,00% | 39,45K | 24/03 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Core US TIPS (DR) U | TIPA | 22,46 | -0,35% | 34,31K | 24/03 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 17,23 | +0,06% | 23,54K | 24/03 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 14,12 | +0,43% | 22,12K | 24/03 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.571,90 | +1,89% | 17,98K | 24/03 | ||
| Lyxor MSCI EM Asia | LCAL | 9,38 | +0,43% | 15,83K | 24/03 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.094,00 | +0,41% | 12,24K | 24/03 | ||
| Lyxor Core US Treasury 7-10Y (DR) UCITS ETF - Dist | US71 | 85,32 | -0,61% | 12,06K | 24/03 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 14,46 | -0,28% | 9,91K | 24/03 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYCSH2 | 117.444,50 | 0,00% | 9,78K | 24/03 | ||
| Amundi MSCI Turkey UCITS ETF Acc | TURU | 42,66 | +2,35% | 6,87K | 24/03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 81,50 | +2,49% | 6,44K | 24/03 | ||
| Lyxor MSCI India UCITS Acc USD | LYINRL | 2.433,88 | +1,58% | 5,63K | 24/03 | ||
| Lyxor Green Bond DR C-EUR | CLMU | 52,14 | -0,25% | 5,31K | 24/03 |
Zweden - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond DR C-EUR | LYXGRE. | 540,00 | 0,00% | 0 | 05/03 |
Zwitserland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,03 | +0,14% | 48,69K | 20/03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 30,27 | +1,68% | 9,06K | 24/03 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 25,11 | +0,44% | 3,59K | 20/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18,18 | -1,68% | 3,24K | 21/03 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 49,95 | -1,67% | 2,40K | 21/03 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8,00 | -0,25% | 1,47K | 24/03 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 124,54 | 0,00% | 1,10K | 17/03 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 188,02 | +3,82% | 0,61K | 24/03 | ||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 209,80 | +0,17% | 0,60K | 24/03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 39,84 | -1,09% | 0,57K | 21/03 | ||
| Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | USHYC | 9,71 | +0,36% | 0,54K | 24/03 | ||
| Lyxor UCITS LevDAX | LYLVD | 235,20 | 0,00% | 0,44K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 13,41 | -0,45% | 0,36K | 20/03 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16,19 | -0,80% | 0,26K | 21/03 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJC. | 24,00 | +1,44% | 0,25K | 20/03 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 82,37 | +0,22% | 0,22K | 24/03 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 221,35 | +1,91% | 0,22K | 24/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16,96 | +2,42% | 0,16K | 24/03 | ||
| Lyxor MSCI Pacific Ex Japan UCITS - D-USD | PAXJ | 85,13 | 0,00% | 0,15K | 19/03 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGL | 33,48 | 0,00% | 0,13K | 17/03 |