Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Satrix S&P 500 Feeder | STX500J | 10.156 | +1,17% | 1,01M | 16:59:59 | ||
Satrix Divi Plus | STXDIVJ | 244 | -1,21% | 729,32K | 16:59:59 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 495 | -1,39% | 718,79K | 16:59:59 | ||
FNB on APPLEQ SEP25 | APETNQJ | 1.398 | +0,79% | 716,03K | 16:59:59 | ||
NewGold Debentures | GLDJ | 41.114 | -1,23% | 317,98K | 16:59:59 | ||
Standard Bank ETN | SBOILJ | 2.471 | +0,37% | 294,97K | 16:59:59 | ||
CoreShares Income AMETF | INCOMEJ | 1.009 | +0,20% | 191,87K | 16:59:59 | ||
CoreShares TotalWldStock | GLOBALJ | 1.465 | +1,10% | 170,48K | 16:59:59 | ||
Satrix GOVI | STXGVIJ | 7.255 | +0,74% | 142,63K | 16:59:59 | ||
Satrix MSCI World Feeder | STXWDMJ | 9.081 | +0,82% | 127,20K | 16:59:59 | ||
Satrix MSCI EM Feeder | STXEMGJ | 6.081 | +0,85% | 121,01K | 16:59:59 | ||
Satrix SA Bond | STXGOVJ | 787 | +0,13% | 106,82K | 16:59:59 | ||
Satrix MSCI China Feeder | STXCHNJ | 3.753 | +3,16% | 105,20K | 16:59:59 | ||
Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1.292 | +1,89% | 97,82K | 16:59:59 | ||
STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2.485 | +2,22% | 85,70K | 16:59:59 | ||
Satrix 40 | STX40J | 6.927 | +0,68% | 77,19K | 16:59:59 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1.928 | -0,16% | 72,93K | 16:59:59 | ||
CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1.007 | -0,98% | 68,42K | 16:59:59 | ||
CoreShares Property Top Ten | CSPROPJ | 1.089 | -0,73% | 67,16K | 16:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.915 | +2,13% | 66,47K | 16:59:59 | ||
FNB on ISMSCIQ SEP25 | MWETNQJ | 1.457 | +1,46% | 61,46K | 16:59:59 | ||
NewGold Platinum | NGPLTJ | 16.763 | -1,88% | 56,00K | 16:59:59 | ||
Africa Platinum | ETFPLTJ | 16.911 | -1,70% | 54,55K | 16:59:59 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 6.455 | +1,16% | 53,05K | 16:59:59 | ||
Satrix MSCI India Feeder | STXNDAJ | 8.809 | +0,66% | 50,64K | 16:59:59 | ||
Sygnia Itrix MSCI US | SYGUSJ | 9.085 | +1,23% | 48,72K | 16:59:59 | ||
Sygnia Itrix New China Sectors | SYGCNJ | 2.786 | +1,60% | 47,03K | 16:59:59 | ||
NewGold Palladium | NGPLDJ | 18.861 | -0,57% | 44,46K | 16:59:59 | ||
Satrix Capped All Share ETF | STXCAPJ | 3.753 | +0,56% | 42,35K | 16:59:59 | ||
Africa Gold | ETFGLDJ | 42.979 | -1,24% | 40,30K | 16:59:59 | ||
CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2.043 | +0,69% | 34,85K | 16:59:59 | ||
Ashburton Government Inflation Link | FNBINFJ | 2.326 | 0,00% | 33,51K | 16:59:59 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 2.059 | +0,44% | 32,99K | 16:59:59 | ||
Satrix Fini | STXFINJ | 1.635 | +1,68% | 32,16K | 16:59:59 | ||
Satrix Resi | STXRESJ | 6.297 | -2,05% | 25,69K | 16:59:59 | ||
Satrix Property | STXPROJ | 920 | -1,18% | 25,50K | 16:59:59 | ||
STANLIB Government Bond Feeder | ETFGGBJ | 8.443 | +0,23% | 25,18K | 16:59:59 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4.559 | +2,43% | 22,85K | 16:59:59 | ||
Ashburton MidCap | FNBMIDJ | 761 | -0,26% | 21,11K | 16:59:59 | ||
Satrix RAFI 40 | STXRAFJ | 2.229 | -0,62% | 20,18K | 16:59:59 | ||
Ashburton Top 40 | FNBT40J | 6.927 | +0,80% | 18,97K | 16:59:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.808 | +1,26% | 17,95K | 16:59:59 | ||
CoreShares S&P 500 | CSP500J | 9.743 | +1,39% | 16,57K | 16:59:59 | ||
Satrix Global Infrastructure Feeder | STXIFRJ | 5.847 | +1,33% | 14,54K | 16:59:59 | ||
CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2.240 | +0,13% | 12,94K | 16:59:59 | ||
FNB on TESLAQ SEP25 | TSETNQJ | 1.038 | +2,67% | 12,76K | 16:59:59 | ||
Satrix Quality South Africa Portfolio | STXQUAJ | 789 | +0,13% | 12,32K | 16:59:59 | ||
FNB PAYPALQ NOV25 | PPETNQJ | 317 | +2,26% | 12,14K | 16:59:59 | ||
Satrix Shari'ah Top 40 | STXSHAJ | 364 | -1,36% | 11,33K | 16:59:59 | ||
CoreShares S&P SA Top 50 | CTOP50J | 2.979 | +0,30% | 10,91K | 16:59:59 | ||
Ashburton Global 1200 | FNBEQFJ | 9.092 | +1,21% | 10,82K | 16:59:59 | ||
Satrix Swix Top 40 | STXSWXJ | 1.290 | +0,78% | 9,24K | 16:59:59 | ||
Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5.014 | +1,70% | 8,59K | 16:59:59 | ||
Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5.325 | +1,29% | 8,14K | 16:59:59 | ||
Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3.315 | +1,04% | 7,87K | 16:59:59 | ||
FNB on MICROC SEP25 | MSETNCJ | 2.147 | +2,09% | 7,72K | 16:59:59 | ||
Satrix Momentum Portfolio | STXMMTJ | 1.231 | +0,82% | 7,39K | 16:59:59 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.292 | +1,63% | 7,20K | 16:59:59 | ||
Satrix Value Equity | STXVEQJ | 1.403 | +0,29% | 6,85K | 16:59:59 | ||
Standard Bank Copper | SBCOPJ | 882 | -2,97% | 6,60K | 16:59:59 | ||
CoreShares S&P Global Property | GLPROPJ | 4.446 | +0,91% | 6,41K | 16:59:59 | ||
FNB on TESLAC SEP25 | TSETNCJ | 1.146 | +2,60% | 6,19K | 16:59:59 | ||
FNB on FACEBQ SEP25 | FAETNQJ | 1.744 | +3,62% | 5,92K | 16:59:59 | ||
STANLIB MSCI World Index Feeder | ETFWLDJ | 9.035 | +0,99% | 5,90K | 16:59:59 | ||
FNB on MICROQ SEP25 | MSETNQJ | 1.946 | +2,26% | 5,36K | 16:59:59 | ||
Satrix ILBI Portfolio | STXILBJ | 754 | 0,00% | 5,25K | 16:59:59 | ||
Satrix S&P Namibia Bond | STXNAMJ | 2.043 | -1,21% | 5,19K | 16:59:59 | ||
Satrix Indi | STXINDJ | 10.219 | +1,67% | 4,41K | 16:59:59 | ||
1nvest SWIX 40 | ETFSWXJ | 1.279 | +0,87% | 4,10K | 16:59:59 | ||
1nvest SA Property | ETFSAPJ | 3.241 | -0,92% | 3,14K | 16:59:59 | ||
Sygnia Itrix Global Property Portfolio | SYGPJ | 4.604 | +0,92% | 3,01K | 16:59:59 | ||
Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.705 | +1,79% | 2,98K | 16:59:59 | ||
FNB on FACEBC SEP25 | FAETNCJ | 1.929 | +3,60% | 2,96K | 16:59:59 | ||
Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 970 | +0,31% | 2,95K | 16:59:59 | ||
CoreShares SciBeta M FI | SMARTJ | 5.022 | +0,24% | 2,83K | 16:59:59 | ||
FNB on APPLEC SEP25 | APETNCJ | 1.543 | +0,52% | 2,40K | 16:59:59 | ||
FNB on COKEC SEP25 | COETNCJ | 1.420 | +0,71% | 2,36K | 16:59:59 | ||
Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 4.090 | +0,22% | 2,30K | 16:59:59 | ||
1nvest SA Bond | ETFBNDJ | 9.616 | +0,43% | 2,24K | 16:59:59 | ||
FNB on MCDOC SEP25 | MCETNCJ | 1.533 | +0,86% | 2,10K | 16:59:59 | ||
STANLIB Global REIT Index Feeder | ETFGREJ | 2.152 | +1,27% | 1,95K | 16:59:59 | ||
1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3.075 | +0,89% | 1,90K | 16:59:59 | ||
Satrix JSE Global Equity | STXJGEJ | 7.129 | +0,42% | 1,88K | 16:59:59 | ||
Sygnia Itrix Top 40 Portfolio | SYGT40J | 6.912 | +0,77% | 1,69K | 16:59:59 | ||
Satrix TRACI 3 Month | STXTRAJ | 3.337 | +0,06% | 1,65K | 16:59:59 | ||
1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1.925 | -0,16% | 1,55K | 16:59:59 | ||
Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 2.901 | +0,62% | 1,40K | 16:59:59 | ||
Satrix Inclusion & Diversity | STXIDJ | 2.796 | -1,27% | 1,32K | 16:59:59 | ||
FNB on NETFLQ SEP25 | NFETNQJ | 1.098 | +3,29% | 1,24K | 16:59:59 | ||
FNB on MCDOQ SEP25 | MCETNQJ | 1.389 | +1,02% | 1,24K | 16:59:59 | ||
Ashburton World Government Bond | FNBWGBJ | 736 | +0,14% | 1,12K | 16:59:59 | ||
Satrix Healthcare Innovation Feeder | STXHLTJ | 6.955 | +2,28% | 1,01K | 16:59:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.335 | +0,83% | 0,97K | 16:59:59 | ||
FNB on AMAZONC SEP25 | AMETNCJ | 1.195 | +1,62% | 0,93K | 16:59:59 | ||
FNB BERKSHQ NOV25 | BHETNQJ | 1.968 | +0,66% | 0,78K | 16:59:59 | ||
Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 7.758 | +0,96% | 0,75K | 16:59:59 | ||
FNB on AMAZONQ SEP25 | AMETNQJ | 1.078 | +1,32% | 0,72K | 16:59:59 | ||
FNB on ALPHAC SEP25 | ALETNCJ | 2.205 | +2,08% | 0,68K | 16:59:59 | ||
Satrix Smart City Infrastructure Feeder | STXCTYJ | 6.773 | +1,67% | 0,62K | 16:59:59 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 19.130 | +0,86% | 0,61K | 16:59:59 | ||
FNB on ISMSCIC SEP25 | MWETNCJ | 1.609 | +1,39% | 0,35K | 16:59:59 | ||
1nvest TOP 40 | ETFT40J | 6.863 | +0,76% | 0,30K | 16:59:59 | ||
FNB VISAQ NOV25 | VSETNQJ | 1.408 | +1,37% | 0,25K | 16:59:59 | ||
1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 16.252 | +1,15% | 0,25K | 16:59:59 | ||
Africa Palladium | ETFPLDJ | 18.820 | -0,54% | 0,22K | 16:59:59 | ||
FNB GSACHSQ NOV25 | GSETNQJ | 2.240 | +2,85% | 0,20K | 16:59:59 | ||
FNB JPMORGQ NOV25 | JPETNQJ | 1.994 | +2,05% | 0,19K | 16:59:59 | ||
FNB on ALPHAQ SEP25 | ALETNQJ | 1.998 | +2,20% | 0,19K | 16:59:59 | ||
FNB on NETFLC SEP25 | NFETNCJ | 1.213 | +3,15% | 0,19K | 16:59:59 | ||
Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5.021 | +0,40% | 0,14K | 16:59:59 | ||
FNB VISAC NOV25 | VSETNCJ | 1.676 | +1,21% | 0,13K | 16:59:59 | ||
AfricaRhodium | ETFRHOJ | 82.424 | +0,33% | 0,11K | 16:59:59 | ||
FNB on COKEQ SEP25 | COETNQJ | 1.287 | +0,70% | 0,09K | 16:59:59 | ||
Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 13.294 | +0,72% | 0,09K | 16:59:59 | ||
Satrix Low Volatility | STXLVLJ | 1.071 | +0,75% | 93,00 | 16:59:59 | ||
ABSA Capital NewWave EUR | NEWEURJ | 2.059 | +0,39% | 0,08K | 16:59:59 | ||
CoreShares Wealth Top 20 Capped | WTOP20J | 947 | +0,85% | 0,08K | 16:59:59 | ||
FNB ADOBEQ NOV25 | ADETNQJ | 948 | +1,07% | 0,07K | 16:59:59 | ||
FNB FORDQ NOV25 | FDETNQJ | 1.915 | +1,97% | 0,06K | 16:59:59 | ||
ABSA Capital NewWave GBP | NEWGBPJ | 2.399 | +0,80% | 0,01K | 16:59:59 | ||
Dollar Custodial Certificates | DCCUSDJ | 179.430 | -0,07% | 0,00K | 16:59:59 | ||
ABSA Capital NewWave Platinum | NEWPLTJ | 16.924 | -1,23% | 0 | 16:59:59 | ||
Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 13.604 | +0,73% | 0 | 16:59:59 | ||
UBS FNBGEG 18Mar25 | FNBGEGJ | 14.436 | +2,32% | 0 | 16:59:59 | ||
2YR Dollar Custodial Certificates | DCCUS2J | 186.745 | -0,13% | 0 | 16:59:59 | ||
AMI BIG50 EX-SA | AMIB50J | 679 | 0,00% | 0 | 01/01 | ||
UBS ABCPA | UABCPAJ | 19.651 | +2,22% | 0 | 16:59:59 |