Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | LQDT | 1,3833 | +0,15% | 4,56B | 20:13:51 | ||
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,3860 | +0,25% | 148,08M | 17:44:54 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 8,010 | +0,13% | 86,72M | 17:44:58 | ||
SBMM Sber Money Market | SBMM | 12,870 | +0,13% | 58,29M | 20:12:33 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 7,040 | +0,43% | 41,18M | 20:13:57 | ||
Sberbank MOEX Russia Total Return | SBMX | 20,17 | +0,32% | 5,82M | 17:44:52 | ||
TINKOFF BONDS | TBRU | 5,820 | 0,00% | 5,60M | 20:13:50 | ||
SBGD Fund Affordable gold | SBGD | 21,39 | -0,79% | 813,78K | 17:44:58 | ||
AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 576,00K | 11/11 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 154,8 | +0,29% | 515,37K | 20:13:30 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,94 | +0,53% | 353,51K | 17:42:11 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13,35 | -0,04% | 257,88K | 17:43:07 | ||
AKME Alfa Managed Equties | AKME | 193,8 | +0,70% | 242,89K | 17:44:45 | ||
SBHI Halal investments | SBHI | 10,206 | +0,33% | 163,75K | 17:44:36 | ||
SBCS conservative smart | SBCS | 12,495 | +0,12% | 150,25K | 17:40:09 | ||
AKGD Gold | AKGD | 164,38 | -0,75% | 133,80K | 17:44:26 | ||
SBPS progressive smart | SBPS | 2,745 | +0,18% | 96,09K | 17:44:02 | ||
BCSB High Yield SME Bonds | BCSB | 11,9 | 0,00% | 66,06K | 20:03:47 | ||
VTBB Corp Bonds Smart beta | OBLG | 142,04 | +0,07% | 56,33K | 20:07:11 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14,534 | +0,10% | 49,09K | 17:39:09 | ||
RCHY Raiff Hyield Bonds | RCHY | 124,50 | +1,59% | 44,67K | 17:40:40 | ||
RCMX ETF MOEX Total Return 15 | RCMX | 1.542,5 | +0,65% | 30,22K | 17:33:57 | ||
SBWS weighted smart | SBWS | 3,815 | +0,39% | 29,51K | 17:41:20 | ||
SBDS dynamic smart | SBDS | 3,500 | +0,43% | 22,48K | 17:40:47 | ||
SBRS rational smart | SBRS | 11,480 | -0,22% | 10,64K | 17:39:35 | ||
AMRE Russian Equities + | AMRE | 119,7 | +1,10% | 5,01K | 17:36:28 | ||
VTBF Russian Equity ESG | ESGE | 103,0 | +0,19% | 4,72K | 20:08:38 | ||
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1.331,4 | +0,38% | 1,19K | 19:45:05 | ||
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1.380,00 | +0,18% | 1,05K | 17:30:48 | ||
INFL Ingosstrakh Inflation | INFL | 116,04 | +0,22% | 973,00 | 17:33:58 | ||
Otkrytie-Obligatsii RF BPIFRFI | OPNB | 93,6 | +0,86% | 578,00 | 19:59:13 | ||
BOND DOHOD Cbonds corp. RU | BOND | 1.160,0 | +0,14% | 0,25K | 19:32:04 | ||
GROD DOHOD RUS GROWTH IND | GROD | 974,0 | +0,05% | 213,00 | 19:32:46 | ||
ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.468,0 | +0,24% | 0,05K | 16:54:08 | ||
ZPIF VTB Capital Rental income | VTBPR | 90.550 | +0,72% | 19,00 | 16:53:14 | ||
MKBD Russian Div. Shares | MKBD | 1.212,0 | -0,41% | 0,01K | 19:51:32 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1.375,6 | -0,18% | 0 | 18:00:08 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14,8 | +0,61% | 0 | 18:00:08 | ||
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,0949 | 0,00% | 0 | 01/01 | ||
AKQU Alfa Capital Quant | AKQUTQ. | 92,7 | 0,00% | 0 | 01/01 | ||
Tinkoff Zoloto | TGLDTQ. | 0,0745 | 0,00% | 0 | 24/02 | ||
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0,0974 | 0,00% | 0 | 24/02 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8,5760 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0,1022 | 0,00% | 0 | 25/02 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0,0810 | 0,00% | 0 | 25/02 | ||
Tinkoff Index IPO | TIPOTQ. | 0,0740 | 0,00% | 0 | 25/02 | ||
Thinkoff S&P 500 | TSPXTQ. | 0,0985 | 0,00% | 0 | 24/02 | ||
OPNW Open All-Weather | OPNWTQ. | 1,124 | 0,00% | 0 | 25/02 | ||
TRAI TINKOFF AI ROBOTICS | TRAI | 4,450 | 0,00% | 0 | 01/01 | ||
Tinkoff Eurozone Stock Index | TEUS | 7,930 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6,790 | 0,00% | 0 | 01/01 | ||
SBMX ETF MOEX TR | GPBM | 61.700,0 | 0,00% | 0 | 04/04 | ||
SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11,9 | +0,51% | 0 | 18:00:08 | ||
AMRB Russian Bonds + | AMRB | 103,5 | 0,00% | 0 | 12/03 | ||
SPBC Corporate bonds 1000 | SPBC | 1.134,0 | 0,00% | 0 | 09/04 | ||
SPBF OFZ 1000 | SPBF | 1.222,0 | 0,00% | 0 | 09/04 | ||
Sberbank MOEX Russia Total Return | SBMXAI. | 20,2 | +0,45% | 0 | 17:51:19 | ||
TGRN TINKOFF ECO TECH | TGRN | 5,020 | 0,00% | 0 | 01/01 | ||
Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2.180,0 | 0,00% | 0 | 01/01 | ||
Thinkoff S&P 500 | TSPX | 7,504 | 0,00% | 0 | 01/01 | ||
TCBR TINKOFF CYBERSECURITY | TCBR | 6,160 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Semiconductors | TSOX | 7,150 | 0,00% | 0 | 01/01 | ||
TPAS TINKOFF PAN ASIA | TPAS | 5,150 | 0,00% | 0 | 01/01 | ||
TSST TINKOFF ESG LEADERS | TSST | 5,500 | 0,00% | 0 | 01/01 | ||
TFNX ETF TINKOFF FINTECH | TFNX | 4,000 | 0,00% | 0 | 01/01 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 6,405 | 0,00% | 0 | 01/01 | ||
RCUS American stocks | RCUS | 95,9 | 0,00% | 0 | 01/01 |