Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,18 | +0,15% | 320,86K | 19/04 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,18 | 0,00% | 98,67K | 19/04 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,43 | 0,00% | 49,53K | 19/04 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,72 | 0,07% | 46,40K | 19/04 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,18 | +0,19% | 41,66K | 19/04 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,07 | +0,20% | 41,32K | 19/04 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 4,86 | -0,06% | 30,44K | 19/04 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,45 | +0,16% | 20,26K | 19/04 | ||
| Vanguard EUR Corporate Bond | VECP | 47,66 | -0,08% | 14,46K | 19/04 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4,81 | +0,48% | 13,72K | 19/04 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,26 | +0,19% | 13,47K | 19/04 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,42 | -0,18% | 13,31K | 19/04 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117,81 | -0,06% | 9,14K | 19/04 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 30,95 | +0,10% | 8,30K | 19/04 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,65 | +0,15% | 7,51K | 19/04 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,18 | 0,00% | 7,50K | 19/04 | ||
| Vanguard Eurozone Government Bond | VETY | 22,34 | -0,07% | 6,74K | 19/04 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4,91 | 0,08% | 6,22K | 19/04 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,12 | +0,06% | 5,13K | 19/04 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,52 | +0,36% | 4,87K | 19/04 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,94 | +0,24% | 4,87K | 19/04 | ||
| iShares France Government Bond UCITS | IFRB | 129,00 | -0,14% | 3,47K | 19/04 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 109,56 | -0,05% | 3,30K | 19/04 | ||
| Vanguard USD Treasury Bd | VUTY | 19,84 | 0,02% | 3,01K | 19/04 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 24,85 | +0,18% | 2,72K | 19/04 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 9,93 | +0,98% | 2,52K | 19/04 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,52 | 0,01% | 2,11K | 19/04 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 159,75 | -0,06% | 1,88K | 19/04 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,61 | +0,19% | 1,83K | 19/04 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,48 | -0,47% | 1,78K | 19/04 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226,14 | -0,04% | 1,72K | 19/04 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138,23 | -0,09% | 1,43K | 19/04 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 103,53 | +0,06% | 1,31K | 19/04 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,76 | -0,05% | 1,27K | 19/04 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,12 | -0,12% | 1,24K | 19/04 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,07 | +0,22% | 1,23K | 19/04 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,21 | +0,05% | 1,15K | 19/04 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 187,25 | -0,15% | 1,15K | 19/04 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 139,79 | +0,01% | 1,13K | 19/04 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117,87 | +0,01% | 1,10K | 19/04 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122,21 | -0,07% | 1,06K | 19/04 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107,03 | -0,04% | 1,05K | 19/04 | ||
| iShares $ Corp Bond USD | LQDE | 92,81 | +0,17% | 1,03K | 19/04 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,65 | +0,22% | 0,97K | 19/04 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 125,93 | -0,08% | 0,89K | 19/04 | ||
| Vanguard USD EM Government Bond | VEMT | 38,52 | -0,07% | 0,87K | 19/04 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,19 | +0,32% | 0,78K | 19/04 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,59 | +0,11% | 0,71K | 19/04 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 95,17 | +0,04% | 0,66K | 19/04 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 179,35 | -0,16% | 0,62K | 19/04 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,66 | 0,00% | 0,38K | 19/04 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 142,50 | -0,08% | 0,30K | 19/04 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 158,18 | -0,01% | 0,16K | 19/04 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 216,40 | +0,31% | 0,13K | 19/04 | ||
| Vanguard USD Corp Bd | VUCP | 43,25 | +0,18% | 0,11K | 19/04 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97,25 | -0,04% | 0,10K | 19/04 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 81,08 | -0,07% | 0,10K | 19/04 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 120,22 | +0,07% | 0,09K | 19/04 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 150,38 | +0,29% | 0,09K | 19/04 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 96,04 | +0,01% | 0,05K | 19/04 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,72 | +0,34% | 0,04K | 19/04 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 91,56 | -0,01% | 0,04K | 19/04 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34,15 | +0,36% | 0,01K | 19/04 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,43 | +0,12% | 0,01K | 19/04 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,11 | +0,20% | 0,00K | 19/04 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 25,12 | 0,00% | 0 | 18/04 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 51,29 | 0,00% | 0 | 11/04 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,68 | 0,00% | 0 | 20/02 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,38 | 0,00% | 0 | 11/04 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,21 | 0,00% | 0 | 17/04 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,85 | 0,00% | 0 | 17/04 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,30 | 0,00% | 0 | 28/03 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,23 | 0,00% | 0 | 17/04 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,26 | 0,00% | 0 | 05/04 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99,03 | 0,00% | 0 | 18/04 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,13 | 0,00% | 0 | 15/04 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,20 | 0,00% | 0 | 11/04 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,06 | 0,00% | 0 | 01/01 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,27 | 0,00% | 0 | 02/04 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,19 | 0,00% | 0 | 02/04 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,09 | 0,00% | 0 | 17/04 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,04 | 0,00% | 0 | 16/04 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,01 | 0,00% | 0 | 03/04 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,05 | 0,00% | 0 | 04/04 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,57 | 0,00% | 0 | 08/02 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,35 | 0,00% | 0 | 16/04 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,69 | 0,00% | 0 | 17/04 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4,86 | 0,00% | 0 | 28/03 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,45 | 0,00% | 0 | 11/04 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 49,10 | 0,00% | 0 | 12/04 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,19 | 0,00% | 0 | 12/04 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 3,94 | 0,00% | 0 | 18/04 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,29 | 0,00% | 0 | 17/04 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 3,98 | 0,00% | 0 | 17/04 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,97 | 0,00% | 0 | 08/04 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 16,92 | 0,00% | 0 | 18/04 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,63 | 0,00% | 0 | 02/02 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,22 | 0,00% | 0 | 02/02 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 22,99 | 0,00% | 0 | 10/04 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,04 | 0,00% | 0 | 11/04 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,50 | 0,00% | 0 | 04/03 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5,02 | 0,00% | 0 | 18/04 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5,04 | 0,00% | 0 | 02/04 |