Investing.com - De Toonaangevende Financiële Portal

GraniteShares 3x Short Rolls-Royce Daily ETC (3SRR)

Londen
Valuta in GBP
Algemene voorwaarden
1.041,75
0,00(0,00%)
Gesloten

3SRR Historische Data

Periode
Daily
02-11-2023 - 02-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
927,25927,25927,25927,25-6.17%
988,25988,25988,25988,25-5.14%
1.041,751.040,001.046,001.037,004,11K-6.72%
1.116,751.199,501.199,501.135,001,35K-19.11%
1.380,501.380,501.380,501.380,50-2.23%
1.412,001.412,001.412,001.412,00-0.81%
1.423,501.423,501.423,501.423,50-4.30%
1.487,501.487,501.487,501.487,50+7.65%
1.381,751.381,751.381,751.381,75+2.96%
1.342,001.342,001.342,001.342,00-0.94%
1.354,751.354,751.354,751.354,75-0.68%
1.364,001.364,001.364,001.364,00-1.43%
1.383,751.383,751.383,751.383,75-4.09%
1.442,751.435,001.435,001.435,000,55K+0.89%
1.430,001.499,501.510,001.455,001,23K-10.88%
1.604,501.604,501.604,501.604,50-0.19%
1.607,501.607,501.607,501.607,50+1.92%
1.577,251.577,251.577,251.577,25-9.54%
1.743,501.743,501.743,501.743,50-1.82%
1.775,751.775,751.775,751.775,75-5.47%
1.878,501.878,501.878,501.878,50+4.07%
1.805,001.799,001.799,001.799,000,63K-4.29%
Hoogste
1.878,50
+/- %
-50,84
Gem.
1.430,39
Verschil
951,25
Laagste
927,25