Investing.com - De Toonaangevende Financiële Portal

WisdomTree Bitcoin (BTCW)

Symbool
Beurs
Valuta
BTCW
ZwitserlandUSDVertraagd
BTCWEUR
ZwitserlandEURVertraagd
WBITG
XetraEURVertraagd
BTCW
AmsterdamUSDReal Time
BTCW
ParijsEURReal Time
6,81
+0,37(+5,73%)
-Gesloten.
Valuta in USD
  • Volume:
    6.310
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    6,81 - 6,88

BTCW Historische Data

Periode:
Dagelijks
Gegevens downloaden
20-02-2023 - 20-03-2023
6,816,886,886,816,31K+5.71%
6,446,346,496,340,24K+7.49%
5,995,976,045,975,80K-0.94%
6,056,056,056,050,13K-4.75%
6,355,896,415,8910,64K+9.99%
5,785,445,905,362,49K+21.45%
4,764,844,844,764,17K-9.34%
5,245,245,245,24-1.96%
5,355,325,355,320,58K-1.46%
5,435,435,435,430.00%
5,435,435,435,43+0.11%
5,425,425,425,420,06K-4.51%
5,685,685,685,680,05K-1.37%
5,765,755,765,750,37K+1.88%
5,655,635,655,630,03K-2.10%
5,775,695,775,662,56K-0.31%
5,795,785,795,782,00K-0.53%
5,825,915,915,820,08K-2.90%
5,996,076,085,996,00K-0.75%
6,045,946,045,944,00K+3.69%
Hoogste: 6,88Laagste: 4,76Verschil: 2,13Gem.: 5,78+/- %: 16,95