WisdomTree Bitcoin (WBITG)

5,30
+0,19(+3,76%)
  • Volume:
    37.260
  • Bied/laat:
    5,30/5,31
  • Dagbereik:
    5,24 - 5,31

WBITG Historische Data

Periode:
Dagelijks
03-01-2023 - 03-02-2023
5,305,245,315,2437,26K+3.76%
5,115,155,155,119,59K-1.18%
5,175,155,185,1115,93K0.00%
5,185,275,285,1458,43K+0.42%
5,155,145,165,1136,01K+0.33%
5,145,125,165,1024,68K+1.99%
5,045,075,074,9934,91K-1.47%
5,115,135,165,1026,16K+0.20%
5,105,075,175,0565,36K+7.10%
4,764,694,764,6917,91K+1.66%
4,694,674,714,6426,82K+1.15%
4,634,784,804,6337,90K-2.53%
4,754,744,804,7175,29K+1.14%
4,704,684,724,6434,32K+9.42%
4,294,214,334,21129,51K+5.53%
4,074,094,124,0525,02K+3.89%
3,923,943,953,9133,85K0.00%
3,913,893,933,8997,40K0.00%
3,913,913,933,9019,48K+1.83%
3,843,873,883,8417,15K-0.97%
3,883,853,893,8429,73K+0.57%
3,863,863,863,8514,67K+0.85%
3,833,833,863,8122,24K+0.46%
Hoogste: 5,31Laagste: 3,81Verschil: 1,49Gem.: 4,58+/- %: 39,17