Koninklijke Wessanen NV (BSWSc)

Amsterdam
11,390
0,000(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,000/0,000
  • Dagbereik:
    11,050 - 11,400

BSWSc Historische Gegevens

Periode:
Dagelijks
20-09-2019 - 16-08-2022
11,39011,32011,40011,05010,59K+0.09%
11,38011,37011,42011,3704,66K0.00%
11,38011,37011,40011,37071,58K0.00%
11,38011,37011,40011,37048,03K+0.09%
11,37011,37011,40011,37026,19K0.00%
11,37011,36011,38011,3608,69K0.00%
11,37011,37011,39011,3705,19K0.00%
11,37011,36011,42011,3605,57K0.00%
11,37011,36011,44011,36025,83K+0.09%
11,36011,36011,38011,36020,00K0.00%
11,36011,35011,37011,35030,12K0.00%
11,36011,36011,38011,36066,73K0.00%
11,36011,36011,37011,36042,62K0.00%
11,36011,35011,37011,35026,67K0.00%
11,36011,36011,37011,36061,80K0.00%
11,36011,36011,38011,36027,94K0.00%
11,36011,35011,38011,35033,67K-0.09%
11,37011,35011,37011,35056,78K+0.09%
11,36011,35011,37011,35040,50K0.00%
11,36011,37011,37011,36043,14K0.00%
11,36011,36011,36011,3605,28K0.00%
11,36011,36011,37011,36025,12K-0.09%
11,37011,35011,38011,35070,77K+0.09%
11,36011,36011,37011,36062,16K-0.09%
11,37011,35011,37011,35014,44K+0.09%
11,36011,36011,37011,36047,84K-0.26%
11,39011,36011,39011,360121,48K+0.26%
11,36011,37011,38011,360391,60K-0.35%
11,40011,34011,40011,340427,43K+0.44%
11,35011,34011,36011,340122,35K-0.35%
Hoogste: 11,440Laagste: 11,050Verschil: 0,390Gem.: 11,368+/- %: 0,000