Investing.com - De Toonaangevende Financiële Portal

Walmart Inc DRC (WMT)

Symbool
Beurs
Valuta
WMT
Buenos AiresARSVertraagd
WMT
NYSEUSDReal Time
WMT
MexicoMXNVertraagd
WMT
XetraEURVertraagd
WMT
TradeGateEURVertraagd
WMT
FrankfurtEURVertraagd
WMT
SantiagoUSDVertraagd
WALM34
BM&FBovespaBRLVertraagd
WMT
WenenEURVertraagd
WMT
LimaUSDVertraagd
12.332,00
+144,50(+1,19%)
-Gesloten.
Valuta in ARS
  • Volume:
    5.024
  • Bied/laat:
    12.286,50/12.332,00
  • Dagbereik:
    12.105,00 - 12.329,00

WMT Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
03-05-2023 - 03-06-2023
12.332,0012.156,0012.332,0012.105,005,03K+1.45%
12.156,0012.000,0012.209,5011.921,508,47K+1.27%
12.003,0011.872,5012.017,5011.741,002,57K+1.19%
11.862,0012.180,0012.188,5011.823,502,08K-5.77%
12.589,0012.120,0012.900,0011.679,000,89K+3.88%
12.118,5012.185,0012.199,0012.033,002,49K-0.78%
12.214,0012.228,0012.244,0012.101,503,84K-0.11%
12.228,0012.334,0012.334,0012.133,508,75K-1.01%
12.352,5012.472,0012.472,0012.296,5011,46K-1.00%
12.477,5012.294,0012.520,0012.176,007,58K+3.42%
12.065,0012.100,0012.100,0011.954,003,76K+0.43%
12.013,0011.964,0012.163,5011.930,007,21K+0.41%
11.964,0011.900,5012.024,0011.812,504,20K-0.01%
11.965,0011.653,5011.965,0011.588,502,17K+3.48%
11.562,5011.450,0011.614,0011.424,5011,03K+1.07%
11.440,0011.550,5011.550,5011.332,005,97K-0.78%
11.530,0011.643,0011.669,5011.502,5013,78K-1.18%
11.667,5011.637,5011.667,5011.452,0016,59K+1.10%
11.541,0011.300,0011.556,0011.269,0011,95K+2.27%
11.285,0011.348,5011.351,5011.195,503,32K+0.24%
11.258,0011.780,5011.780,5011.226,502,04K-2.58%
Hoogste: 12.900,00Laagste: 11.195,50Verschil: 1.704,50Gem.: 11.934,45+/- %: 6,72