| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 153,66 | 153,68 | 154,50 | 153,00 | 3,76K | -0.22% | |
| 154,00 | 152,76 | 154,00 | 152,30 | 1,70K | +1.08% | |
| 152,36 | 152,10 | 153,58 | 152,00 | 2,79K | +0.37% | |
| 151,80 | 153,94 | 154,38 | 151,80 | 4,06K | -1.31% | |
| 153,82 | 153,02 | 154,12 | 152,30 | 1,57K | +0.75% | |
| 152,68 | 152,82 | 153,18 | 151,98 | 1,42K | -0.18% | |
| 152,96 | 154,30 | 154,62 | 152,96 | 1,74K | -0.68% | |
| 154,00 | 155,60 | 155,60 | 154,00 | 1,67K | -0.88% | |
| 155,36 | 153,52 | 155,72 | 153,24 | 3,04K | +1.25% | |
| 153,44 | 152,00 | 154,12 | 151,80 | 2,53K | -0.09% | |
| 153,58 | 153,14 | 153,64 | 152,86 | 3,35K | +0.48% | |
| 152,84 | 153,08 | 153,38 | 152,34 | 1,97K | -0.14% | |
| 153,06 | 152,86 | 153,06 | 152,02 | 1,97K | +0.16% | |
| 152,82 | 150,50 | 152,82 | 150,42 | 3,85K | +1.23% | |
| 150,96 | 149,52 | 151,18 | 149,08 | 2,32K | +0.98% | |
| 149,50 | 149,52 | 151,10 | 149,50 | 2,59K | -0.11% | |
| 149,66 | 149,94 | 150,34 | 149,38 | 2,17K | -0.25% | |
| 150,04 | 150,08 | 150,32 | 148,64 | 2,34K | +0.03% | |
| 150,00 | 147,98 | 150,34 | 147,64 | 3,17K | +1.57% | |
| 147,68 | 147,56 | 147,68 | 146,50 | 1,38K | +0.39% | |
| 147,10 | 146,66 | 147,74 | 146,66 | 2,45K | +0.45% | |
| 146,44 | 146,42 | 146,90 | 145,66 | 3,51K | +0.16% |