Walmart Inc (WMT)

Frankfurt
Valuta in EUR
Algemene voorwaarden
152,66
+0,84(+0,55%)
Vertraagde Data

WMT Historische Gegevens

Periode
Daily
04-09-2023 - 03-10-2023
DatumLaatste OpenHoog Laag Vol. +/- %
152,66152,66152,66152,66+0.55%
151,82151,70151,90150,700,83K+0.54%
151,00153,72153,74151,000,46K-1.85%
153,84153,86154,00153,180,03K-0.10%
154,00154,02154,34154,000,14K+0.22%
153,66153,72153,72153,340,16K+0.22%
153,32152,76153,32152,360,23K+0.56%
152,46152,00152,68152,000,04K-0.53%
153,28153,66153,66153,280,08K+0.31%
152,80152,80152,80152,80+0.49%
152,06152,82153,06152,060,18K-1.59%
154,52154,50154,52154,280,16K-0.13%
154,72155,24155,48154,720,26K+0.61%
153,78153,20153,78153,200,02K+0.18%
153,50151,80153,50151,800,04K+0.08%
153,38152,86153,38152,860,08K+0.31%
152,90153,08153,28152,900,24K+0.12%
152,72152,60152,72152,600,02K+0.29%
152,28150,14152,32150,140,34K+1.57%
149,92149,20149,92149,200,01K-0.52%
150,70149,42150,70149,420,15K+0.48%
149,98149,74149,98149,740,25K-0.01%
Hoogste
155,48
+/- %
1,77
Gem.
152,70
Verschil
6,28
Laagste
149,20