Walmart Inc (WMT)

Mexico
Valuta in MXN
Algemene voorwaarden
2.822,00
+34,56(+1,24%)
Gesloten

WMT Historische Gegevens

Periode
Daily
28-08-2023 - 26-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
2.822,002.849,992.849,992.810,000,24K+1.24%
2.822,002.849,992.849,992.810,000,24K+1.24%
2.787,442.765,862.787,442.765,863,61K-0.16%
2.787,442.765,862.787,442.765,863,61K-0.16%
2.792,002.810,002.810,002.792,000,15K-0.29%
2.792,002.810,002.810,002.792,000,15K-0.29%
2.800,002.810,002.810,002.800,000,01K-0.36%
2.800,002.810,002.810,002.800,000,01K-0.36%
2.810,002.810,002.810,002.805,000,28K0.00%
2.810,002.810,002.810,002.805,000,28K0.00%
2.810,002.814,002.814,002.805,010,03K+0.18%
2.810,002.814,002.814,002.805,010,03K+0.18%
2.805,012.850,002.850,002.805,010,14K+0.46%
2.805,012.850,002.850,002.805,010,14K+0.46%
2.792,132.845,002.845,002.792,130,52K-2.03%
2.792,132.845,002.845,002.792,130,52K-2.03%
2.849,992.850,002.850,302.849,990,08K-1.01%
2.849,992.850,002.850,302.849,990,08K-1.01%
2.879,012.864,002.879,982.864,000,08K+0.49%
2.879,012.864,002.879,982.864,000,08K+0.49%
2.865,002.856,802.865,002.856,800,04K+0.70%
2.865,002.856,802.865,002.856,800,04K+0.70%
2.845,112.845,112.845,112.845,110,33K+1.94%
2.845,112.845,112.845,112.845,110,33K+0.82%
2.791,002.755,002.795,002.755,000,24K+1.23%
2.757,002.757,002.757,002.757,000,01K+0.18%
2.752,002.751,992.752,002.751,990,03K+2.12%
2.695,002.695,002.695,502.623,020,05K+0.19%
2.690,002.640,202.690,002.640,200,12K+0.98%
2.664,002.664,002.664,002.664,000,02K+1.10%
Hoogste
2.879,98
+/- %
7,10
Gem.
2.802,15
Verschil
256,96
Laagste
2.623,02