Walmart Inc (WMT)

Lima
Valuta in USD
Algemene voorwaarden
156,62
0,00(0,00%)
Gesloten

WMT Historische Gegevens

Periode
Daily
09-07-2021 - 05-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
154,80154,80154,80154,800,08K-1.53%
154,80154,80154,80154,800,08K-1.53%
157,20157,20157,20157,201,95K-2.96%
157,20157,20157,20157,201,95K-2.96%
162,00162,00162,00162,000,04K-0.47%
162,76162,76162,76162,760,08K-0.15%
163,00162,46163,00162,461,96K+5.84%
154,00154,00154,00154,000,03K+3.36%
149,00149,00149,00149,000,01K+4.20%
143,00143,00143,00143,000,03K+8.58%
131,70131,70131,70131,700,08K+6.21%
124,00126,50126,50126,500,01K0.00%
124,00124,00124,00124,000,30K+3.42%
119,90119,90119,90119,900,30K-25.06%
160,00159,30160,00159,300,68K+1.91%
157,00157,00157,00157,000,07K+0.64%
156,00156,00156,00156,000,06K+4.56%
149,20149,20149,20149,200,07K-0.23%
149,55149,55149,55149,550,09K+3.49%
144,50144,50144,50144,500,50K+2.12%
141,50141,50141,50141,500,07K+1.40%
139,55139,55139,55139,550,50K+0.22%
139,25139,25139,25139,250,11K-6.29%
148,60148,60148,60148,600,11K+0.07%
148,50148,50148,50148,500,04K+0.41%
147,90147,90147,90147,900,02K+4.49%
141,55141,55141,55141,550,07K0.00%
141,55141,55141,55141,550,09K+0.57%
140,75140,00140,75140,000,11K+0.54%
140,00140,00140,00140,000,01K-9.56%
Hoogste
163,00
+/- %
-4,44
Gem.
146,76
Verschil
43,10
Laagste
119,90