| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 142,280 | 142,240 | 142,280 | 142,040 | 0,07K | +0.74% | |
| 141,240 | 143,240 | 143,240 | 141,080 | 0,13K | -0.79% | |
| 142,360 | 142,020 | 142,360 | 142,020 | +0.01% | ||
| 142,340 | 144,400 | 144,740 | 142,340 | 0,13K | -1.39% | |
| 144,340 | 143,280 | 144,340 | 143,280 | +0.49% | ||
| 143,640 | 142,520 | 143,640 | 142,520 | +0.83% | ||
| 142,460 | 141,940 | 142,460 | 141,940 | 0,01K | +0.27% | |
| 142,080 | 141,880 | 142,080 | 141,880 | -0.17% | ||
| 142,320 | 143,280 | 143,280 | 142,320 | 0,02K | +0.28% | |
| 141,920 | 141,940 | 141,940 | 141,920 | +0.06% | ||
| 141,840 | 142,420 | 142,760 | 141,840 | 0,07K | -1.36% | |
| 143,800 | 145,060 | 145,060 | 143,800 | 0,19K | -0.77% | |
| 144,920 | 157,240 | 157,240 | 144,920 | 0,20K | -6.68% | |
| 155,300 | 154,320 | 155,300 | 154,320 | 0,07K | +0.10% | |
| 155,140 | 156,560 | 156,560 | 155,140 | 0,07K | -0.55% | |
| 156,000 | 154,920 | 156,000 | 154,920 | 0,00K | +0.94% | |
| 154,540 | 154,000 | 154,540 | 154,000 | +1.05% | ||
| 152,940 | 153,440 | 154,320 | 152,940 | 0,10K | -0.66% | |
| 153,960 | 155,140 | 155,140 | 153,960 | -0.95% | ||
| 155,440 | 153,960 | 155,440 | 153,960 | 0,07K | +1.05% | |
| 153,820 | 153,740 | 153,920 | 153,740 | 0,02K | -0.32% |