| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 154,30 | 153,32 | 154,93 | 153,31 | 8,10M | -0.03% | |
| 154,34 | 155,38 | 155,61 | 152,63 | 13,09M | -0.87% | |
| 155,69 | 156,02 | 156,35 | 154,51 | 9,78M | -0.25% | |
| 156,08 | 158,77 | 158,77 | 155,61 | 9,94M | -1.61% | |
| 158,64 | 156,66 | 158,92 | 156,66 | 7,79M | +1.19% | |
| 156,77 | 155,95 | 157,36 | 155,95 | 7,77M | +0.45% | |
| 156,06 | 155,15 | 156,13 | 154,70 | 4,66M | +0.90% | |
| 154,67 | 155,72 | 156,05 | 154,38 | 8,81M | -0.76% | |
| 155,86 | 155,46 | 156,85 | 154,13 | 9,76M | +0.36% | |
| 155,30 | 155,54 | 156,01 | 155,01 | 8,77M | -0.03% | |
| 155,35 | 155,95 | 157,54 | 155,01 | 14,18M | -0.44% | |
| 156,04 | 158,75 | 159,45 | 155,50 | 32,55M | -8.09% | |
| 169,78 | 168,38 | 169,94 | 167,51 | 11,92M | +1.27% | |
| 167,65 | 168,17 | 169,15 | 167,25 | 6,60M | -0.02% | |
| 167,68 | 166,38 | 167,87 | 166,04 | 5,11M | +0.90% | |
| 166,19 | 164,55 | 166,44 | 163,90 | 4,77M | +1.38% | |
| 163,92 | 164,37 | 164,52 | 163,24 | 5,03M | -0.23% | |
| 164,30 | 165,84 | 166,28 | 163,58 | 5,18M | -0.81% | |
| 165,65 | 165,77 | 166,61 | 165,33 | 5,01M | +0.47% | |
| 164,88 | 164,50 | 165,63 | 164,07 | 4,84M | +0.13% |