| 22,680 | 22,420 | 22,740 | 22,420 | 267,52K | 0.00% | |
| 22,680 | 22,420 | 22,740 | 22,420 | 365,42K | +5.29% | |
| 21,540 | 21,980 | 21,980 | 21,540 | 296,63K | -3.06% | |
| 22,220 | 21,600 | 22,460 | 21,340 | 222,88K | +1.18% | |
| 21,960 | 22,300 | 22,300 | 21,720 | 754,59K | +4.57% | |
| 21,000 | 22,400 | 22,400 | 20,540 | 821,35K | -4.11% | |
| 21,900 | 21,880 | 22,000 | 21,440 | 338,41K | +0.46% | |
| 21,800 | 22,080 | 22,080 | 21,520 | 381,03K | -1.62% | |
| 22,160 | 22,140 | 22,380 | 21,820 | 278,70K | +1.19% | |
| 21,900 | 21,500 | 22,060 | 21,400 | 428,35K | +2.53% | |
| 21,360 | 21,200 | 21,740 | 21,140 | 298,86K | +2.20% | |
| 20,900 | 20,880 | 20,980 | 20,720 | 259,83K | +0.38% | |
| 20,820 | 21,120 | 21,480 | 20,680 | 365,29K | -3.25% | |
| 21,520 | 21,320 | 21,520 | 21,000 | 381,68K | +2.48% | |
| 21,000 | 21,180 | 21,300 | 20,840 | 242,92K | +0.29% | |
| 20,940 | 20,660 | 21,080 | 20,400 | 414,16K | +0.96% | |
| 20,740 | 20,920 | 21,180 | 20,580 | 325,51K | 0.00% | |
| 20,740 | 20,380 | 20,980 | 20,160 | 410,69K | +1.67% | |
| 20,400 | 20,000 | 20,480 | 19,860 | 346,84K | +4.45% | |
| 19,530 | 20,200 | 20,200 | 19,200 | 453,41K | +2.30% | |
| 19,090 | 19,610 | 19,610 | 18,750 | 590,04K | -6.60% | |
| 20,440 | 20,320 | 20,800 | 19,930 | 415,66K | +0.39% | |
| 20,360 | 20,380 | 20,400 | 19,820 | 453,86K | 0.00% | |
| 20,360 | 20,900 | 20,960 | 20,240 | 518,79K | -3.78% |
| Hoogste: 22,740 | Laagste: 18,750 | Verschil: 3,990 | Gem.: 21,168 | +/- %: 7,183 |