Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
VWS | Kopenhagen | DKK | Real Time | |
VWSc | BATS Europe | DKK | Vertraagd | |
VWDRY | OTC-markten | USD | Vertraagd | |
VWSYF | OTC-markten | USD | Vertraagd | |
0NMK | Londen | DKK | Real Time | |
VWSB | Frankfurt | EUR | Vertraagd | |
VWSB | Xetra | EUR | Vertraagd | |
VWSB | TradeGate | EUR | Vertraagd | |
VWSB | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 162,38 | 162,63 | 160,89 | +1,55 | +0,96% | 23/04 | ||
OMX Nordic 40 | 2.743,28 | 2.771,48 | 2.740,04 | -26,21 | -0,95% | 24/04 | ||
OMX Copenhagen All shares | 3.457,57 | 3.503,03 | 3.457,57 | -44,11 | -1,26% | 17:00:01 | ||
OMX Copenhagen Benchmark | 4.249,96 | 4.310,87 | 4.249,96 | -58,98 | -1,37% | 24/04 | ||
OMXC20 | 2.636,87 | 2.675,00 | 2.636,81 | -37,26 | -1,39% | 24/04 | ||
Copenhagen Benchmark Cap GI | 2.662,78 | 2.691,00 | 2.662,78 | -33,85 | -1,26% | 24/04 | ||
OMX Copenhagen Cap GI | 2.770,17 | 2.796,04 | 2.770,17 | -28,94 | -1,03% | 24/04 | ||
Copenhagen Cap PI | 1.453,14 | 1.466,71 | 1.453,14 | -15,90 | -1,08% | 24/04 | ||
Copenhagen Oil & Gas | 6.718,24 | 6.855,03 | 6.718,24 | -166,45 | -2,42% | 24/04 | ||
OMX Copenhagen All shares PI | 1.841,64 | 1.865,86 | 1.841,64 | -23,88 | -1,28% | 17:00:01 | ||
STOXX 600 | 505,60 | 509,02 | 505,08 | -2,20 | -0,43% | 23:55:17 | ||
STOXX Europe 600 Oil & Gas | 383,75 | 385,29 | 382,14 | +0,96 | +0,25% | 23/04 | ||
MSCI Pan Euro | 1.590,65 | 1.601,75 | 1.588,92 | -6,18 | -0,39% | 22:14:00 | ||
Low Carbon 100 EUR Net | 256,28 | 256,68 | 253,94 | +2,52 | +0,99% | 23/04 | ||
STXE Oil & Gas NR | 1.209,81 | 1.214,66 | 1.204,75 | +3,02 | +0,25% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 527,69 | 527,89 | 522,49 | +5,72 | +1,10% | 23/04 | ||
DJ Oil & Gas Titans 30 | 526,37 | 527,97 | 523,47 | -0,03 | -0,01% | 23:48:00 | ||
DJ Sector Titans Composite | 642,17 | 644,33 | 639,81 | +1,15 | +0,18% | 23:48:00 | ||
OMX Copenhagen Alternative Energy PI | 7.497,37 | 7.497,37 | 7.497,37 | -186,80 | -2,43% | 24/04 | ||
NQ OMX Nordic 120 | 1.613,91 | 1.630,76 | 1.612,27 | -13,44 | -0,83% | 17:35:00 | ||
NQ OMX Nordic Energy | 1.082,36 | 1.099,50 | 1.079,76 | -8,31 | -0,76% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.451,66 | 1.467,05 | 1.451,66 | -19,07 | -1,30% | 24/04 | ||
OMX Copenhagen Benchmark PI | 2.312,02 | 2.345,16 | 2.312,02 | -32,37 | -1,38% | 24/04 | ||
OMX Copenhagen Large Cap PI | 560,31 | 567,67 | 560,31 | -7,19 | -1,27% | 24/04 | ||
OMX Nordic Large Cap DKK PI | 456,07 | 460,59 | 455,66 | -4,41 | -0,96% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 454,18 | 458,54 | 453,75 | -4,27 | -0,93% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,14 | 352,95 | 348,78 | -3,78 | -1,07% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 577,21 | 580,22 | 576,65 | -3,03 | -0,52% | 17:35:00 | ||
Low Carbon 100 Europe GTR | 285,03 | 285,47 | 282,43 | +2,83 | +1,00% | 23/04 | ||
STOXX Europe Large 200 NR | 1.299,67 | 1.299,67 | 1.299,67 | +14,55 | +1,13% | 23/04 | ||
STOXX Nordic 30 EUR Price | 13.831,59 | 13.844,02 | 13.700,65 | +164,61 | +1,20% | 23/04 | ||
STOXX Nordic 30 USD Price | 10.987,82 | 10.987,82 | 10.987,82 | +184,56 | +1,71% | 23/04 | ||
NOMX Nordic Energy Net | 1.636,11 | 1.662,02 | 1.632,18 | -12,57 | -0,76% | 17:29:57 | ||
NOMX Nordic 120 Net | 2.320,29 | 2.344,50 | 2.317,93 | -19,04 | -0,81% | 24/04 | ||
OMX Nordic EUR PI | 496,48 | 501,21 | 496,03 | -4,70 | -0,94% | 24/04 | ||
OMX Nordic All-Share ISK PI Equity | 355,34 | 359,19 | 354,99 | -3,86 | -1,07% | 24/04 | ||
OMX Nordic SEK PI | 630,98 | 634,20 | 630,40 | -3,34 | -0,53% | 24/04 | ||
OMXC25 | 1.898,82 | 1.918,54 | 1.898,70 | -24,30 | -1,26% | 24/04 | ||
OMX Nordic Large Cap DKK GI | 424,52 | 428,72 | 424,13 | -4,01 | -0,94% | 24/04 | ||
OMX Nordic Large Cap EUR GI | 424,50 | 428,58 | 424,11 | -3,90 | -0,91% | 24/04 | ||
OMX Nordic Large Cap ISK GI Equity | 612,62 | 619,31 | 611,99 | -6,49 | -1,05% | 24/04 | ||
OMX Nordic Large Cap SEK GI | 532,08 | 534,85 | 531,56 | -2,67 | -0,50% | 24/04 | ||
OMX Nordic DKK GI | 427,24 | 431,43 | 426,87 | -4,04 | -0,94% | 24/04 | ||
OMX Nordic DKK PI | 498,55 | 503,45 | 498,13 | -4,85 | -0,96% | 24/04 | ||
OMX Nordic EUR GI | 427,22 | 431,29 | 426,84 | -3,93 | -0,91% | 24/04 | ||
OMX Nordic All-Share ISK GI Equity | 615,58 | 622,24 | 614,97 | -6,52 | -1,05% | 24/04 | ||
OMX Nordic SEK GI | 535,49 | 538,23 | 535,00 | -2,70 | -0,50% | 24/04 | ||
NOMXN120GI | 2.490,82 | 2.516,80 | 2.488,28 | -20,38 | -0,81% | 24/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren