Vastned Retail NV (VASN)

17,46
-0,42(-2,35%)
  • Volume:
    29.340
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    17,26 - 17,74
Ongebruikelijk handelsvolume vandaag

Vastned Retail heeft de afgelopen 3 maanden per dag gemiddeld twee (of meer) keer zo veel aandelen verhandeld. Hoge volumes duiden meestal op nieuwe trends en grotere veranderingen in de aandelenkoers.

1 / 2

VASN Historische Gegevens

Periode:
Dagelijks
29-08-2022 - 28-09-2022
17,4617,7017,7417,2629,34K-2.35%
17,8817,5618,0217,2229,00K-3.25%
18,4819,3619,5018,4825,21K-4.15%
19,2819,7019,7019,2416,49K-2.13%
19,7020,0020,2019,6221,32K-1.99%
20,1021,1521,2020,1015,80K-5.63%
21,3021,4021,4020,5521,36K-3.18%
22,0020,4522,0020,2546,54K+7.58%
20,4520,5520,7020,356,08K+0.49%
20,3521,1521,1520,2016,75K-3.33%
21,0522,2022,2020,9516,03K-6.03%
22,4021,4022,4021,4015,65K+5.66%
21,2021,1021,4521,056,07K+0.71%
21,0521,7521,7521,059,55K-3.22%
21,7521,5521,7521,401,89K+0.69%
21,6021,3521,8521,354,12K+0.47%
21,5021,6522,0021,504,57K-0.69%
21,6522,0022,0021,555,82K-1.81%
22,0522,1022,2521,558,17K-0.23%
22,1022,0022,2021,958,04K+0.45%
22,0022,3022,5021,957,55K-1.57%
22,3521,9522,3521,955,03K+1.13%
Hoogste: 22,50Laagste: 17,22Verschil: 5,28Gem.: 20,80+/- %: -21,00