United Phosphorus (UPLL)

788,90
+21,40(+2,79%)
  • Volume:
    3.743.949
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    768,00 - 790,00
Verhandeld nabij hoogste koers in 52 weken
1 / 2

UPLL Historische Gegevens

Periode:
Dagelijks
12-07-2022 - 12-08-2022
788,90768,00790,00768,003,74M+2.79%
767,50769,35774,20760,352,07M+0.29%
765,30757,00767,40752,003,25M+2.16%
749,15743,40751,55736,551,59M+0.77%
743,45735,00750,00731,001,83M+1.60%
731,75738,40740,95721,401,78M+0.05%
731,35739,90744,40725,003,06M-1.12%
739,60766,20766,20730,005,61M-3.62%
767,35753,00780,40744,057,80M+3.54%
741,10737,00745,00732,001,52M+1.84%
727,70725,90730,80719,401,34M+0.85%
721,60715,00723,00708,001,46M-0.65%
726,35733,95739,50724,051,50M-1.04%
733,95725,10737,70723,902,18M+1.23%
725,00710,95730,65709,005,78M+2.84%
705,00687,90706,95685,502,75M+2.73%
686,25693,00697,50685,151,62M+0.28%
684,35679,95687,75677,201,91M-0.10%
685,05676,95687,75675,001,87M+2.35%
669,35672,45676,45663,051,14M-0.12%
670,15680,30685,00666,601,46M-1.38%
679,50683,65686,25677,001,15M-0.10%
680,20687,00691,45676,251,08M-1.53%
Hoogste: 790,00Laagste: 663,05Verschil: 126,95Gem.: 722,60+/- %: 14,20