Under Armour Inc A (UAA)

190,21
+4,20(+2,26%)
  • Volume:
    738
  • Bied/laat:
    189,01/194,47
  • Dagbereik:
    190,00 - 190,21
Verhandeld nabij hoogste koers in 52 weken

Under Armour A is verhandeld tegen de hoogste koers van het afgelopen jaar (periode van 52 weken). Dit is een technische indicator die kan worden gebruikt om de huidige waarde van het aandeel te analyseren en toekomstige koersveranderingen te voorspellen.

UAA Historische Gegevens

Periode:
Dagelijks
01-11-2022 - 01-12-2022
190,21190,00190,21190,000,74K+2.26%
190,21190,00190,21190,000,74K+2.26%
186,01186,01186,01186,011,70K+1.71%
186,01186,01186,01186,011,70K+1.71%
182,89186,00186,00182,500,89K-0.60%
182,89186,00186,00182,500,89K-0.60%
184,00184,00184,00184,000,16K0.00%
184,00184,00184,00184,000,16K0.00%
184,00183,08184,00183,082,08K+0.71%
184,00183,08184,00183,082,08K+0.71%
182,70182,70182,70182,700,08K-0.71%
182,70182,70182,70182,700,08K-0.71%
184,00180,00184,00180,000,08K0.00%
184,00180,00184,00180,000,08K0.00%
184,00184,90188,30182,005,58K+3.55%
184,00184,90188,30182,005,58K+3.55%
177,70178,65178,65177,705,45K-2.63%
177,70178,65178,65177,705,45K-2.63%
182,50173,10182,50173,105,25K+13.35%
182,50173,10182,50173,105,25K+13.35%
161,01161,01161,01161,010,21K+1.01%
161,01161,01161,01161,010,21K+1.01%
159,40159,40159,40159,400,01K0.00%
159,40159,40159,40159,400,01K0.00%
159,40159,40159,40159,400,02K0.00%
159,40159,40159,40159,400,02K0.00%
159,40159,40159,40159,401,87K-16.20%
159,40159,40159,40159,401,87K+0.64%
158,39161,00161,00158,390,56K+5.59%
150,00150,00150,00150,000,02K+3.45%
Hoogste: 190,21Laagste: 150,00Verschil: 40,21Gem.: 175,43+/- %: 31,18