Under Armour Inc A (UUAM)

11,380
+0,156(+1,39%)
  • Volume:
    0
  • Bied/laat:
    0,000/0,000
  • Dagbereik:
    11,206 - 11,380

UUAM Historische Gegevens

Periode:
Dagelijks
02-01-2023 - 01-02-2023
11,38011,20611,38011,206+1.39%
11,22411,11011,22411,110+1.34%
11,07610,83011,07610,8301,50K+4.27%
10,62210,73410,73410,622+0.34%
10,58610,75010,75010,586-2.45%
10,85210,95810,95810,852-0.28%
10,88210,72010,88210,720+0.96%
10,77810,54610,77810,546+3.02%
10,46210,94010,94010,462-5.08%
11,02211,00211,02211,002+0.07%
11,01410,58411,01410,584+3.65%
10,62610,60410,62610,604+2.02%
10,41610,39010,41610,390+2.66%
10,14610,14610,14610,146-0.06%
10,15210,15210,30610,1520,15K+0.14%
10,1389,89510,1389,895+0.64%
10,07410,07410,07410,074+0.50%
10,02410,02410,02410,024+1.71%
9,8559,89310,1289,8550,23K-1.96%
10,0529,55010,0529,550+3.95%
9,6709,6549,6709,654-0.45%
9,7149,5449,7149,5440,00K+4.37%
Hoogste: 11,380Laagste: 9,544Verschil: 1,836Gem.: 10,489+/- %: 22,274