TVS Motor Company (TVSM)

1.033,70
-17,10(-1,63%)
  • Volume:
    1.451.068
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    1.018,50 - 1.056,95

TVSM Historische Gegevens

Periode:
Dagelijks
30-12-2022 - 30-01-2023
1.033,701.051,001.056,951.018,501,45M-1.63%
1.050,801.040,001.074,901.032,753,63M+1.24%
1.037,90995,001.043,65992,005,46M+5.49%
983,85984,00992,90970,901,06M+0.22%
981,70968,55985,00968,55948,21K+1.22%
969,901.005,001.014,30967,551,70M-4.35%
1.014,05994,151.020,75994,151,29M+1.20%
1.002,05991,001.007,95990,802,20M+1.56%
986,65989,051.009,00977,553,05M-0.21%
988,701.002,151.009,40979,301,24M-1.34%
1.002,151.010,851.010,85988,501,94M-0.34%
1.005,551.019,751.021,201.001,30834,70K-0.90%
1.014,651.022,001.026,901.011,001,19M-0.16%
1.016,301.026,251.030,651.010,001,11M-0.47%
1.021,101.029,601.035,851.017,551,05M-0.33%
1.024,501.032,001.038,951.018,55873,45K-0.55%
1.030,201.029,951.031,951.014,00987,08K+0.50%
1.025,051.046,801.050,501.018,001,39M-1.58%
1.041,551.075,001.077,801.034,702,20M-2.94%
1.073,051.085,001.092,801.060,00913,74K-1.14%
1.085,401.103,001.105,451.082,051,04M-1.42%
Hoogste: 1.105,45Laagste: 967,55Verschil: 137,90Gem.: 1.018,51+/- %: -6,11