Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
152,50 | 152,90 | 150,80 | +1,30 | +0,86% | 1,39M | ||
47,24 | 47,70 | 46,26 | +0,46 | +0,98% | 39,1M | ||
145,60 | 146,90 | 144,40 | +0,10 | +0,07% | 347,16K | ||
101,80 | 104,80 | 96,75 | +2,35 | +2,36% | 1,28M | ||
34,460 | 35,280 | 34,420 | -0,720 | -2,05% | 2,44M | ||
131,000 | 134,800 | 130,600 | -1,000 | -0,76% | 2,5M | ||
4,320 | 4,390 | 4,280 | -0,040 | -0,92% | 9,89M | ||
146,50 | 150,30 | 145,50 | -2,50 | -1,68% | 2,08M | ||
56,25 | 56,80 | 55,50 | +0,80 | +1,44% | 23,52M | ||
358,00 | 360,25 | 353,50 | +6,50 | +1,85% | 2,14M | ||
635,50 | 646,00 | 617,50 | +19,50 | +3,17% | 1,45M | ||
3.442,50 | 3.527,50 | 3.380,00 | +30,00 | +0,88% | 53,03K | ||
8,07 | 8,17 | 8,05 | +0,03 | +0,37% | 5,09M | ||
571,50 | 574,50 | 563,00 | +9,50 | +1,69% | 230,74K | ||
31,12 | 31,62 | 30,98 | -0,46 | -1,46% | 5,38M | ||
312,25 | 320,50 | 311,00 | -1,25 | -0,40% | 1,59M | ||
13,010 | 13,500 | 12,890 | -0,380 | -2,84% | 26,54M | ||
50,450 | 51,100 | 50,150 | -0,150 | -0,30% | 1,63M | ||
231,50 | 234,50 | 230,70 | -1,50 | -0,64% | 211,74K | ||
15.602,50 | 15.912,50 | 15.007,50 | +680,00 | +4,56% | 28,36K | ||
9,960 | 10,000 | 9,710 | +0,290 | +3,00% | 97,16M | ||
34,620 | 34,760 | 34,340 | +0,180 | +0,52% | 7,53M | ||
42,300 | 42,480 | 42,080 | +0,180 | +0,43% | 37,52M | ||
1.132,00 | 1.161,00 | 1.124,00 | -23,00 | -1,99% | 594,2K | ||
69,30 | 69,75 | 68,00 | +0,90 | +1,32% | 16,47M | ||
160,10 | 164,00 | 158,80 | -2,90 | -1,78% | 3,32M | ||
13,51 | 13,67 | 13,41 | +0,06 | +0,45% | 21,57M | ||
16,850 | 17,100 | 16,690 | -0,250 | -1,46% | 46,63M | ||
38,820 | 40,000 | 38,440 | +0,140 | +0,36% | 2,02M | ||
11,430 | 11,530 | 11,240 | +0,200 | +1,78% | 186,1M | ||
14,610 | 14,840 | 14,610 | +0,040 | +0,27% | 4,83M | ||
30,520 | 31,320 | 30,440 | -0,380 | -1,23% | 2,25M | ||
7,060 | 7,240 | 6,940 | +0,160 | +2,32% | 15,38M | ||
10,040 | 10,270 | 9,970 | -0,050 | -0,50% | 8,87M | ||
200,30 | 208,00 | 198,70 | -3,10 | -1,52% | 6,73M | ||
10.795,00 | 10.795,00 | 10.315,00 | +980,00 | +9,98% | 70,73K | ||
86,45 | 88,05 | 85,75 | +0,40 | +0,46% | 560,78K | ||
48,060 | 48,600 | 47,640 | +0,080 | +0,17% | 4,1M | ||
22,54 | 22,72 | 22,32 | +0,16 | +0,71% | 29,68M | ||
22,920 | 23,240 | 22,800 | +0,080 | +0,35% | 18,15M | ||
410,00 | 417,25 | 409,25 | +1,75 | +0,43% | 805,03K | ||
60,100 | 60,700 | 59,800 | -0,350 | -0,58% | 3,69M | ||
450,75 | 466,75 | 449,00 | -12,25 | -2,65% | 141,52K | ||
20,040 | 20,240 | 19,980 | +0,070 | +0,35% | 41,63M | ||
82,45 | 83,30 | 82,00 | -0,45 | -0,54% | 10,11M | ||
43,540 | 45,560 | 42,000 | +0,540 | +1,26% | 131,24M | ||
45,980 | 46,500 | 45,680 | +0,500 | +1,10% | 25,02M | ||
4,130 | 4,200 | 4,080 | -0,020 | -0,48% | 17,75M | ||
178,70 | 180,70 | 176,50 | +0,70 | +0,39% | 2,4M | ||
68,40 | 69,50 | 67,50 | 0,00 | 0,00% | 10,34M | ||
296,750 | 299,500 | 293,250 | -1,000 | -0,34% | 17,23M | ||
40,50 | 41,66 | 40,32 | -0,72 | -1,75% | 2,27M | ||
274,75 | 278,75 | 272,25 | +2,00 | +0,73% | 2,51M | ||
8,460 | 8,540 | 8,330 | -0,010 | -0,12% | 11,54M | ||
30,88 | 31,50 | 30,70 | +0,04 | +0,13% | 14,1M | ||
990,00 | 991,50 | 965,00 | +9,50 | +0,97% | 489,27K | ||
7,920 | 8,080 | 7,900 | -0,060 | -0,75% | 6,83M | ||
175,60 | 179,80 | 174,20 | -1,30 | -0,73% | 10,93M | ||
103,60 | 106,00 | 103,30 | +0,40 | +0,39% | 1,9M | ||
14,550 | 14,970 | 14,350 | -0,230 | -1,56% | 31,91M | ||
84,300 | 90,450 | 83,200 | -0,700 | -0,82% | 15,85M | ||
269,50 | 274,50 | 264,50 | -3,50 | -1,28% | 615,85K | ||
27,480 | 27,800 | 27,280 | -0,020 | -0,07% | 51,99M | ||
5,910 | 6,130 | 5,640 | +0,230 | +4,05% | 358,43M | ||
20,040 | 21,040 | 19,930 | -0,640 | -3,09% | 11,14M | ||
809,000 | 820,500 | 804,000 | -7,500 | -0,92% | 1,22M | ||
9,020 | 9,220 | 8,910 | +0,110 | +1,23% | 45,52M | ||
34,640 | 34,820 | 34,360 | +0,240 | +0,70% | 1,01M | ||
72,85 | 73,35 | 70,80 | +2,35 | +3,33% | 1,83M | ||
57,80 | 59,05 | 57,40 | -0,20 | -0,34% | 3,9M | ||
58,45 | 59,65 | 58,15 | +0,55 | +0,95% | 3,78M | ||
228,40 | 232,60 | 225,60 | +0,20 | +0,09% | 2,34M | ||
4,05 | 4,07 | 4,00 | +0,04 | +1,00% | 16,5M | ||
24,62 | 25,28 | 23,66 | -0,28 | -1,12% | 2,12M | ||
17,47 | 17,57 | 17,25 | +0,07 | +0,40% | 1,63M | ||
18,61 | 18,78 | 18,17 | +0,54 | +2,99% | 16,5M | ||
18,32 | 18,50 | 18,20 | -0,07 | -0,38% | 2,25M | ||
33,78 | 34,46 | 33,50 | -0,04 | -0,12% | 1,88M | ||
68,30 | 69,65 | 67,25 | 0,00 | 0,00% | 3,75M | ||
203,60 | 205,30 | 199,20 | +2,60 | +1,29% | 1,24M | ||
68,35 | 68,35 | 64,00 | +6,20 | +9,98% | 19,04M | ||
55,75 | 56,25 | 54,90 | +0,25 | +0,45% | 2,36M | ||
57,25 | 57,75 | 56,00 | -0,25 | -0,43% | 668,05K | ||
12,96 | 13,05 | 12,86 | +0,06 | +0,47% | 6,71M | ||
16,11 | 16,37 | 15,83 | +0,08 | +0,50% | 10,72M | ||
45,86 | 46,30 | 45,42 | +0,32 | +0,70% | 3,63M | ||
90,55 | 90,80 | 88,60 | +1,85 | +2,09% | 2,85M | ||
13,41 | 13,41 | 13,12 | +0,19 | +1,44% | 5,49M | ||
322,50 | 331,75 | 307,50 | +20,75 | +6,88% | 1,32M | ||
94,00 | 95,65 | 93,20 | +1,05 | +1,13% | 6,35M | ||
22,42 | 22,80 | 21,96 | +0,22 | +0,99% | 3,9M | ||
150,40 | 151,40 | 148,20 | +2,80 | +1,90% | 1,05M | ||
272,00 | 274,00 | 264,50 | +9,25 | +3,52% | 712,27K | ||
41,44 | 42,74 | 40,12 | +1,54 | +3,86% | 3,33M | ||
29,44 | 29,66 | 28,88 | +0,52 | +1,80% | 1,81M | ||
60,75 | 61,05 | 59,45 | +1,35 | +2,27% | 1,38M | ||
14,53 | 14,75 | 14,34 | +0,05 | +0,35% | 2,87M | ||
27,70 | 27,70 | 26,98 | +0,80 | +2,97% | 2,14M | ||
33,24 | 33,28 | 32,34 | +0,32 | +0,97% | 2,24M | ||
166,90 | 167,20 | 156,50 | +8,90 | +5,63% | 932,34K |