Turk Hava Yollari AO (THYAO)

Istanbul
Valuta in TRY
Algemene voorwaarden
254,000
-5,750(-2,21%)
Gesloten

THYAO Historische Gegevens

Periode
Daily
08-11-2023 - 08-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
254,000259,250261,000252,75028,38M-2.21%
259,750252,250259,750248,90034,97M+3.38%
251,250259,000259,750251,00028,99M-2.99%
259,000262,500263,250256,75032,21M-1.15%
262,000261,500264,000258,50040,46M+0.48%
260,750255,500260,750253,00046,03M+3.88%
251,000255,000256,500249,90032,02M-1.57%
255,000261,500262,250255,00034,63M-2.30%
261,000261,500264,250259,75035,40M+0.19%
260,500260,750262,250257,25040,75M+0.29%
259,750261,000263,500259,00033,55M-0.38%
260,750262,250267,750259,50062,10M-0.48%
262,000268,500268,750260,50034,89M-2.42%
268,500256,000269,250254,25071,14M+5.40%
254,750257,000260,500254,25036,87M+0.20%
254,250244,200255,250243,90048,83M+4.07%
244,300235,700244,300235,40043,10M+3.69%
235,600237,900238,300234,80035,95M-0.63%
237,100233,000237,900232,90038,01M+2.11%
232,200231,000240,000228,70057,55M+1.35%
229,100230,300231,700228,20031,80M-0.48%
230,200226,700230,500224,90033,95M+0.70%
228,600228,000231,100227,30039,51M+1.15%
Hoogste
269,250
+/- %
12,389
Gem.
250,928
Verschil
44,350
Laagste
224,900