| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 254,000 | 259,250 | 261,000 | 252,750 | 28,38M | -2.21% | |
| 259,750 | 252,250 | 259,750 | 248,900 | 34,97M | +3.38% | |
| 251,250 | 259,000 | 259,750 | 251,000 | 28,99M | -2.99% | |
| 259,000 | 262,500 | 263,250 | 256,750 | 32,21M | -1.15% | |
| 262,000 | 261,500 | 264,000 | 258,500 | 40,46M | +0.48% | |
| 260,750 | 255,500 | 260,750 | 253,000 | 46,03M | +3.88% | |
| 251,000 | 255,000 | 256,500 | 249,900 | 32,02M | -1.57% | |
| 255,000 | 261,500 | 262,250 | 255,000 | 34,63M | -2.30% | |
| 261,000 | 261,500 | 264,250 | 259,750 | 35,40M | +0.19% | |
| 260,500 | 260,750 | 262,250 | 257,250 | 40,75M | +0.29% | |
| 259,750 | 261,000 | 263,500 | 259,000 | 33,55M | -0.38% | |
| 260,750 | 262,250 | 267,750 | 259,500 | 62,10M | -0.48% | |
| 262,000 | 268,500 | 268,750 | 260,500 | 34,89M | -2.42% | |
| 268,500 | 256,000 | 269,250 | 254,250 | 71,14M | +5.40% | |
| 254,750 | 257,000 | 260,500 | 254,250 | 36,87M | +0.20% | |
| 254,250 | 244,200 | 255,250 | 243,900 | 48,83M | +4.07% | |
| 244,300 | 235,700 | 244,300 | 235,400 | 43,10M | +3.69% | |
| 235,600 | 237,900 | 238,300 | 234,800 | 35,95M | -0.63% | |
| 237,100 | 233,000 | 237,900 | 232,900 | 38,01M | +2.11% | |
| 232,200 | 231,000 | 240,000 | 228,700 | 57,55M | +1.35% | |
| 229,100 | 230,300 | 231,700 | 228,200 | 31,80M | -0.48% | |
| 230,200 | 226,700 | 230,500 | 224,900 | 33,95M | +0.70% | |
| 228,600 | 228,000 | 231,100 | 227,300 | 39,51M | +1.15% |