Treasury Wine Estates Ltd (TSRYF)

8,3500
0,0000(0,00%)
Nabeurs
8,7300
+0,3800(+4,5509%)
- Vertraagde Data
  • Volume:
    0
  • Bied/laat:
    0,0000/0,0000
  • Dagbereik:
    8,3500 - 8,3500
Verhandeld nabij hoogste koers in 52 weken
1 / 2

TSRYF Historische Gegevens

Periode:
Dagelijks
11-01-2022 - 15-08-2022
8,35008,35008,35008,350038,57K-1.65%
8,35008,35008,35008,350038,57K-1.65%
8,49008,49008,49008,49000,25K+2.91%
8,49008,49008,49008,49000,25K+2.91%
8,25008,25008,25008,25000,20K+4.64%
8,25008,25008,25008,25000,20K+4.64%
7,88407,88407,88407,88400,25K+0.31%
7,88407,88407,88407,88400,25K+0.31%
7,86007,86007,86007,86000,56K+0.26%
7,86007,86007,86007,86000,56K+0.26%
7,84007,84007,84007,840016,50K+2.48%
7,65007,65007,65007,65006,41K+0.79%
7,59007,59007,59007,59000,80K-2.57%
7,79007,79007,79007,790032,10K+4.01%
7,49007,49007,49007,49000,10K-10.30%
8,35008,39508,39508,35003,07K+0.24%
8,33018,33018,33018,3301+3.10%
8,08007,94008,08007,94004,07K+1.76%
7,94007,94007,94007,94000,10K-10.18%
8,84008,84008,84008,84000,15K+0.06%
8,83508,83508,83508,83500,45K+3.94%
8,50008,50008,50008,50005,09K+0.41%
8,46508,46508,46508,4650+2.98%
8,22008,22008,26008,22002,18K-4.42%
8,60008,60008,60008,60006,52K+2.50%
8,39008,39008,39008,39000,42K+11.24%
7,54257,51407,54257,51400,40K-10.74%
8,45008,45008,45008,45001,55K-3.87%
8,79008,79008,79008,79000,50K+0.74%
8,72508,72508,72508,72500,40K+4.49%
Hoogste: 8,8400Laagste: 7,4900Verschil: 1,3500Gem.: 8,2029+/- %: 6,5051