| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 6,9300 | 6,9300 | 6,9300 | 6,9300 | 0,21K | -3.62% | |
| 6,9300 | 6,9300 | 6,9300 | 6,9300 | 0,21K | -3.62% | |
| 7,1900 | 7,1280 | 7,1900 | 7,1280 | 1,50K | +0.03% | |
| 7,1900 | 7,1280 | 7,1900 | 7,1280 | 1,50K | +0.03% | |
| 7,1880 | 7,1880 | 7,1880 | 7,1880 | 0,50K | -3.26% | |
| 7,1880 | 7,1880 | 7,1880 | 7,1880 | 0,50K | -3.26% | |
| 7,4300 | 7,4200 | 7,4300 | 7,3500 | 2,47K | +0.13% | |
| 7,4200 | 7,4200 | 7,4200 | 7,4200 | 0,22K | +4.74% | |
| 7,0840 | 7,0840 | 7,0840 | 7,0840 | 0,40K | -3.29% | |
| 7,3250 | 7,3250 | 7,3250 | 7,3250 | 0,15K | +0.07% | |
| 7,3200 | 7,5100 | 7,5100 | 7,3200 | 0,81K | -0.41% | |
| 7,3500 | 7,3500 | 7,3500 | 7,3500 | 0,30K | +1.38% | |
| 7,2500 | 7,2500 | 7,2500 | 7,2500 | 0,33K | -0.55% | |
| 7,2900 | 7,2900 | 7,2900 | 7,2900 | 25,20K | -1.22% | |
| 7,3800 | 7,3800 | 7,3800 | 7,3800 | 0,16K | -2.48% | |
| 7,5680 | 7,5680 | 7,5680 | 7,5680 | 4,30K | -0.42% | |
| 7,6000 | 7,6000 | 7,6000 | 7,6000 | 6,26K | +4.11% | |
| 7,3000 | 7,5350 | 7,5350 | 7,3000 | 35,04K | -4.30% | |
| 7,6280 | 7,6280 | 7,6280 | 7,6280 | 2,47K | +2.66% | |
| 7,4300 | 7,4300 | 7,4300 | 7,4300 | 0,18K | +0.60% | |
| 7,3860 | 7,3860 | 7,3860 | 7,3860 | 0,14K | -0.19% | |
| 7,4000 | 7,4000 | 7,4000 | 7,4000 | 0,50K | 0.00% | |
| 7,4000 | 7,4000 | 7,4000 | 7,4000 | 1,57K | -1.00% | |
| 7,4750 | 7,4750 | 7,4750 | 7,4750 | 1,30K | +0.74% | |
| 7,4200 | 7,5000 | 7,5000 | 7,4200 | 32,09K | -1.07% | |
| 7,5000 | 7,5400 | 7,5400 | 7,5000 | 0,57K | -1.12% | |
| 7,5850 | 7,5850 | 7,5850 | 7,5850 | 1,30K | -4.59% | |
| 7,9500 | 7,9500 | 7,9500 | 7,9500 | 0,10K | +1.83% | |
| 7,8075 | 7,7500 | 7,8075 | 7,7500 | 0,33K | -0.03% | |
| 7,8100 | 7,8100 | 7,8100 | 7,8100 | 0,80K | +12.70% |