Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
15,54 | 16,45 | 15,41 | -4,31% | 97,87M | xx.xx | ||
29,980 | 31,380 | 29,820 | -3,85% | 82,61M | xx.xx | ||
6,23 | 7,37 | 6,10 | -7,01% | 80,14M | xx.xx | ||
58,10 | 60,85 | 57,45 | -3,65% | 69,26M | xx.xx | ||
7,160 | 7,630 | 7,130 | -3,89% | 50,39M | xx.xx | ||
4,560 | 4,870 | 4,530 | -5,00% | 39,5M | xx.xx | ||
9,670 | 10,370 | 9,640 | -5,66% | 37,54M | xx.xx | ||
8,690 | 9,140 | 8,500 | -3,44% | 32,62M | xx.xx | ||
4,640 | 4,810 | 4,620 | -3,33% | 23,71M | xx.xx | ||
7,990 | 8,740 | 7,850 | -8,37% | 21,1M | xx.xx | ||
40,06 | 47,04 | 40,06 | -9,98% | 19,92M | xx.xx | ||
35,40 | 39,00 | 35,00 | -3,01% | 15,89M | xx.xx | ||
6,180 | 6,960 | 6,110 | -4,92% | 15,69M | xx.xx | ||
87,50 | 95,30 | 86,90 | -4,89% | 13,92M | xx.xx | ||
24,84 | 26,00 | 24,76 | -2,97% | 7,13M | xx.xx | ||
66,95 | 71,90 | 66,60 | -5,97% | 5,12M | xx.xx | ||
23,920 | 26,000 | 23,580 | -7,21% | 4,06M | xx.xx | ||
47,04 | 50,75 | 46,14 | -4,78% | 3,81M | xx.xx | ||
27,34 | 29,34 | 27,00 | -4,67% | 3,24M | xx.xx | ||
36,14 | 38,24 | 36,00 | -3,11% | 3,08M | xx.xx | ||
20,18 | 21,14 | 19,99 | -5,35% | 2,92M | xx.xx | ||
33,34 | 34,68 | 33,26 | -2,91% | 2,86M | xx.xx | ||
26,760 | 28,000 | 26,420 | -3,39% | 2,83M | xx.xx | ||
95,30 | 106,00 | 94,55 | -5,64% | 2,67M | xx.xx | ||
65,200 | 67,100 | 65,200 | -9,94% | 2,55M | xx.xx | ||
106,30 | 111,20 | 105,70 | -3,36% | 2,4M | xx.xx | ||
21,00 | 22,38 | 21,00 | -4,89% | 2,34M | xx.xx | ||
20,72 | 21,90 | 20,72 | -4,43% | 2,2M | xx.xx | ||
45,72 | 47,70 | 45,48 | -3,63% | 1,69M | xx.xx | ||
20,620 | 21,500 | 20,220 | -2,74% | 1,68M | xx.xx | ||
51,80 | 54,05 | 51,55 | -4,16% | 1,67M | xx.xx | ||
6,900 | 7,280 | 6,800 | -3,50% | 1,66M | xx.xx | ||
33,88 | 35,54 | 33,60 | -3,20% | 1,5M | xx.xx | ||
33,200 | 35,040 | 33,020 | -3,21% | 1,41M | xx.xx | ||
154,10 | 169,30 | 152,80 | -3,81% | 1,25M | xx.xx | ||
316,500 | 336,000 | 316,500 | -4,24% | 1,13M | xx.xx | ||
48,140 | 51,100 | 47,780 | -4,67% | 861,43K | xx.xx | ||
92,350 | 95,000 | 91,600 | -3,30% | 828,04K | xx.xx | ||
46,060 | 48,160 | 45,880 | -3,40% | 640,6K | xx.xx | ||
40,76 | 43,24 | 40,52 | -3,37% | 614,21K | xx.xx | ||
62,05 | 65,35 | 61,75 | -3,42% | 575,5K | xx.xx | ||
193,500 | 212,100 | 192,500 | -6,07% | 498,65K | xx.xx | ||
39,48 | 40,90 | 39,42 | -3,61% | 356,33K | xx.xx | ||
581,50 | 607,00 | 578,00 | -3,24% | 337,08K | xx.xx | ||
123,700 | 130,000 | 122,100 | -3,43% | 324,39K | xx.xx | ||
409,000 | 428,000 | 403,750 | -3,82% | 317,07K | xx.xx | ||
80,900 | 83,350 | 80,450 | -2,53% | 233,04K | xx.xx | ||
15,710 | 16,210 | 15,710 | -3,08% | 214,57K | xx.xx | ||
138,000 | 146,400 | 137,500 | -4,30% | 172,66K | xx.xx | ||
263,00 | 274,25 | 263,00 | -2,95% | 50,9K | xx.xx |