Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
90,88 | 91,28 | 89,52 | -3,30% | 3,34M | xx.xx | ||
77,44 | 79,44 | 77,34 | -2,17% | 784,84K | xx.xx | ||
1,76 | 1,91 | 1,74 | -7,56% | 521,6K | xx.xx | ||
127,40 | 130,30 | 127,00 | -1,43% | 302,85K | xx.xx | ||
0,118 | 0,126 | 0,113 | -4,07% | 263,88K | xx.xx | ||
58,00 | 59,20 | 57,70 | -1,53% | 200,05K | xx.xx | ||
91,12 | 91,46 | 90,30 | -3,66% | 167K | xx.xx | ||
0,0036 | 0,0036 | 0,0036 | -5,26% | 146,8K | xx.xx | ||
139,10 | 141,00 | 138,60 | -1,21% | 67,95K | xx.xx | ||
77,66 | 79,28 | 77,66 | -2,04% | 42,5K | xx.xx | ||
1,38 | 1,57 | 1,25 | -10,97% | 31,51K | xx.xx | ||
453,30 | 459,70 | 450,00 | -1,18% | 29,17K | xx.xx | ||
84,20 | 86,05 | 83,85 | -2,38% | 25,94K | xx.xx | ||
6,93 | 6,93 | 6,70 | -1,00% | 23,32K | xx.xx | ||
227,20 | 230,00 | 226,20 | -0,96% | 21,69K | xx.xx | ||
616,00 | 626,60 | 615,00 | -1,12% | 17,77K | xx.xx | ||
35,85 | 37,25 | 35,85 | -3,37% | 16,02K | xx.xx | ||
67,20 | 69,40 | 67,10 | -2,33% | 14,35K | xx.xx | ||
18,95 | 19,00 | 18,50 | -1,04% | 12,03K | xx.xx | ||
34,55 | 36,05 | 34,45 | -3,49% | 10,92K | xx.xx | ||
1,2400 | 1,3400 | 1,2100 | -7,46% | 10,89K | xx.xx | ||
41,00 | 41,20 | 40,85 | -1,09% | 10,24K | xx.xx | ||
10,55 | 10,80 | 10,50 | -1,86% | 7,06K | xx.xx | ||
74,20 | 75,70 | 73,60 | -1,46% | 6,82K | xx.xx | ||
353,00 | 355,00 | 343,50 | -1,67% | 5,56K | xx.xx | ||
60,60 | 61,60 | 60,40 | -1,62% | 5,33K | xx.xx | ||
72,90 | 74,90 | 72,90 | -1,49% | 4,55K | xx.xx | ||
18,05 | 18,15 | 17,95 | -2,17% | 3,47K | xx.xx | ||
7,35 | 7,35 | 7,35 | -1,34% | 3K | xx.xx | ||
202,50 | 206,00 | 202,00 | -1,70% | 2,65K | xx.xx | ||
220,00 | 224,50 | 219,50 | -1,12% | 2,56K | xx.xx | ||
111,20 | 113,20 | 111,20 | -1,42% | 2,46K | xx.xx | ||
335,20 | 339,20 | 334,40 | -1,59% | 1,8K | xx.xx | ||
120,50 | 122,00 | 119,50 | -1,63% | 1,7K | xx.xx | ||
139,00 | 142,00 | 138,00 | -3,47% | 1,24K | xx.xx | ||
4,21 | 4,28 | 4,21 | -1,64% | 1,21K | xx.xx | ||
52,30 | 52,60 | 51,90 | -0,95% | 1,04K | xx.xx | ||
196,50 | 198,50 | 195,50 | -1,01% | 855 | xx.xx | ||
31,00 | 31,55 | 31,00 | -1,59% | 750 | xx.xx | ||
37,00 | 37,00 | 37,00 | -1,07% | 700 | xx.xx | ||
871,00 | 884,00 | 869,00 | -1,47% | 682 | xx.xx | ||
472,00 | 477,00 | 472,00 | -1,46% | 469 | xx.xx | ||
488,50 | 490,90 | 488,10 | -0,83% | 400 | xx.xx | ||
399,50 | 403,50 | 397,00 | -1,60% | 387 | xx.xx | ||
3,850 | 4,000 | 3,850 | -3,51% | 297 | xx.xx | ||
63,40 | 64,00 | 63,40 | -1,09% | 246 | xx.xx | ||
152,50 | 153,50 | 152,50 | -2,24% | 225 | xx.xx | ||
145,20 | 148,60 | 145,20 | -1,89% | 170 | xx.xx | ||
2.860,0 | 2.970,0 | 2.860,0 | -3,05% | 64 | xx.xx | ||
131,00 | 131,00 | 131,00 | -6,43% | 50 | xx.xx |