Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2.187 | 2.289 | 2.180 | -3,95% | 8,62M | xx.xx | ||
12.950 | 13.768 | 12.801 | -3,36% | 2,57M | xx.xx | ||
8.553 | 9.008 | 8.500 | -3,61% | 2,55M | xx.xx | ||
11.083 | 11.490 | 11.055 | -2,27% | 2,43M | xx.xx | ||
12.281,00 | 13.132,00 | 12.241,00 | -6,47% | 1,81M | xx.xx | ||
61.177 | 69.597 | 59.306 | -10,40% | 1,49M | xx.xx | ||
54.526,00 | 55.349,00 | 54.143,00 | -3,58% | 1,04M | xx.xx | ||
250 | 259 | 250 | -2,72% | 963,99K | xx.xx | ||
44.070 | 46.424 | 43.135 | -4,40% | 878,91K | xx.xx | ||
35.258 | 36.227 | 35.100 | -1,70% | 417,77K | xx.xx | ||
62.822 | 64.008 | 62.796 | -2,16% | 414,38K | xx.xx | ||
271 | 279 | 270 | -2,87% | 398,4K | xx.xx | ||
159 | 162 | 159 | -1,85% | 362,09K | xx.xx | ||
3.868,00 | 3.939,00 | 3.866,00 | -1,85% | 352,25K | xx.xx | ||
312 | 324 | 308 | -3,41% | 326,29K | xx.xx | ||
82 | 88 | 82 | -5,75% | 320,59K | xx.xx | ||
11.861 | 12.298 | 11.861 | -2,01% | 315,92K | xx.xx | ||
9.052 | 9.308 | 9.048 | -2,29% | 305,16K | xx.xx | ||
17.381 | 18.298 | 17.308 | -3,37% | 303,42K | xx.xx | ||
47 | 50 | 46 | -2,08% | 265,35K | xx.xx | ||
22.925 | 23.990 | 22.916 | -2,28% | 223,21K | xx.xx | ||
12.975,50 | 13.402,00 | 12.969,00 | -2,71% | 184,77K | xx.xx | ||
358.739 | 365.263 | 355.901 | -2,40% | 158,74K | xx.xx | ||
4.019 | 4.157 | 4.019 | -1,88% | 150,24K | xx.xx | ||
11.690 | 12.067 | 11.690 | -2,18% | 132,33K | xx.xx | ||
3.775,00 | 3.856,00 | 3.772,00 | -1,92% | 120,99K | xx.xx | ||
7.954 | 8.114 | 7.922 | -1,80% | 103,46K | xx.xx | ||
5.901,00 | 6.151,00 | 5.880,00 | -3,26% | 94,84K | xx.xx | ||
105 | 115 | 105 | -3,67% | 91,02K | xx.xx | ||
530 | 560 | 511 | -1,85% | 86,1K | xx.xx | ||
465 | 473 | 465 | -1,90% | 74,17K | xx.xx | ||
262.960 | 271.580 | 262.304 | -3,57% | 61,24K | xx.xx | ||
1.273 | 1.335 | 1.270 | -3,19% | 57,5K | xx.xx | ||
333 | 349 | 330 | -4,86% | 46,9K | xx.xx | ||
255 | 270 | 255 | -1,92% | 33,91K | xx.xx | ||
751 | 780 | 751 | -3,72% | 31,02K | xx.xx | ||
9.061 | 9.375 | 9.061 | -3,49% | 30,86K | xx.xx | ||
20 | 20 | 20 | -20,00% | 20K | xx.xx | ||
280 | 294 | 280 | -3,45% | 16,26K | xx.xx | ||
55 | 57 | 55 | -3,51% | 10,3K | xx.xx | ||
975 | 1.018 | 975 | -4,32% | 3,26K | xx.xx | ||
740 | 740 | 740 | -2,63% | 3,15K | xx.xx | ||
1.605 | 1.680 | 1.605 | -4,46% | 1,94K | xx.xx | ||
4.375 | 4.470 | 4.350 | -2,17% | 1,8K | xx.xx | ||
1.126 | 1.150 | 1.101 | -2,09% | 1,36K | xx.xx | ||
71 | 75 | 71 | -5,33% | 900 | xx.xx | ||
4.150 | 4.279 | 4.150 | -3,04% | 622 | xx.xx | ||
55 | 55 | 55 | -1,79% | 519 | xx.xx | ||
875 | 875 | 875 | -2,78% | 37 | xx.xx | ||
650 | 650 | 650 | -2,99% | 11 | xx.xx |