Laatst | Hoog | Laag | ||||||
|---|---|---|---|---|---|---|---|---|
| 6,75 | 6,76 | 6,76 | -1,00 | -12,90% | 10,5K | Karachi | ||
| 6,50 | 7,00 | 6,50 | -0,90 | -12,16% | 52K | Karachi | ||
| 3,00 | 3,00 | 3,00 | -0,40 | -11,76% | 1,5K | Karachi | ||
| 8,79 | 9,07 | 8,79 | -0,96 | -9,85% | 5K | Karachi | ||
| 3,70 | 3,81 | 3,65 | -0,38 | -9,31% | 40K | Karachi | ||
| 6,31 | 7,00 | 6,25 | -0,64 | -9,21% | 71,5K | Karachi | ||
| 5,46 | 5,46 | 5,46 | -0,54 | -9,00% | 500 | Karachi | ||
| 329,86 | 329,86 | 329,86 | -26,74 | -7,50% | 100 | Karachi | ||
| 63,60 | 69,90 | 63,60 | -5,15 | -7,49% | 1K | Karachi | ||
| 118,24 | 137,40 | 118,24 | -9,58 | -7,49% | 1,8K | Karachi | ||
| 15,13 | 16,29 | 15,13 | -1,22 | -7,46% | 32,5K | Karachi | ||
| 94,40 | 96,00 | 94,40 | -7,60 | -7,45% | 300 | Karachi | ||
| 82,20 | 82,20 | 82,20 | -6,60 | -7,43% | 500 | Karachi | ||
| 2.110,00 | 2.110,00 | 2.110,00 | -165,50 | -7,27% | 150 | Karachi | ||
| 801,00 | 802,00 | 801,00 | -60,00 | -6,97% | 120 | Karachi | ||
| 19,00 | 20,58 | 19,00 | -1,42 | -6,95% | 207,5K | Karachi | ||
| 21,50 | 21,51 | 21,50 | -1,60 | -6,93% | 1K | Karachi | ||
| 1,40 | 1,40 | 1,40 | -0,100 | -6,67% | 500 | Karachi | ||
| 127,99 | 130,00 | 127,00 | -9,01 | -6,58% | 900 | Karachi | ||
| 16,65 | 17,80 | 16,51 | -1,17 | -6,57% | 981K | Karachi | ||
| 82,50 | 84,00 | 82,50 | -5,49 | -6,24% | 1,1K | Karachi | ||
| 27,20 | 28,75 | 27,20 | -1,81 | -6,24% | 8K | Karachi | ||
| 109,00 | 110,01 | 109,00 | -6,89 | -5,95% | 400 | Karachi | ||
| 1,34 | 1,34 | 1,34 | -0,080 | -5,63% | 1K | Karachi | ||
| 5,01 | 5,01 | 5,01 | -0,29 | -5,47% | 1K | Karachi | ||
| 6,02 | 6,02 | 6,02 | -0,33 | -5,20% | 1K | Karachi | ||
| 50,25 | 50,26 | 50,25 | -2,75 | -5,19% | 2,5K | Karachi | ||
| 131,00 | 139,99 | 131,00 | -7,14 | -5,17% | 31,67K | Karachi | ||
| 6,90 | 6,90 | 6,90 | -0,35 | -4,83% | 500 | Karachi | ||
| 94,50 | 100,00 | 94,00 | -4,78 | -4,81% | 408,75K | Karachi | ||
| 9,00 | 9,05 | 8,90 | -0,45 | -4,76% | 20K | Karachi | ||
| 14,00 | 14,00 | 14,00 | -0,70 | -4,76% | 500 | Karachi | ||
| 125,09 | 139,99 | 125,09 | -6,22 | -4,74% | 300 | Karachi | ||
| 72,94 | 76,50 | 72,25 | -3,42 | -4,48% | 1,8M | Karachi | ||
| 258,00 | 262,00 | 250,01 | -12,00 | -4,44% | 9,8K | Karachi | ||
| 113,00 | 116,05 | 113,00 | -5,22 | -4,42% | 500 | Karachi | ||
| 24,25 | 25,30 | 24,10 | -1,12 | -4,41% | 2,69M | Karachi | ||
| 1,10 | 1,18 | 1,10 | -0,05 | -4,35% | 12,5K | Karachi | ||
| 22,90 | 23,94 | 22,90 | -1,04 | -4,34% | 334,42K | Karachi | ||
| 5,75 | 6,18 | 5,33 | -0,260 | -4,33% | 51K | Karachi | ||
| 5,55 | 5,89 | 5,40 | -0,250 | -4,31% | 12,5K | Karachi | ||
| 523,00 | 540,00 | 523,00 | -23,46 | -4,29% | 10,05K | Karachi | ||
| 20,74 | 21,75 | 20,70 | -0,91 | -4,20% | 3,59M | Karachi | ||
| 0,69 | 0,74 | 0,67 | -0,030 | -4,17% | 97,5K | Karachi | ||
| 61,90 | 61,90 | 61,90 | -2,60 | -4,03% | 500 | Karachi | ||
| 5,74 | 5,75 | 5,36 | -0,24 | -4,01% | 37,5K | Karachi | ||
| 38,71 | 39,90 | 38,71 | -1,59 | -3,95% | 28,5K | Karachi | ||
| 11,00 | 11,48 | 10,90 | -0,45 | -3,93% | 1,35M | Karachi | ||
| 4,51 | 4,67 | 4,50 | -0,17 | -3,63% | 451K | Karachi | ||
| 50,21 | 50,21 | 50,21 | -1,89 | -3,63% | 500 | Karachi |