Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,79 | 0,87 | 0,77 | -3,31% | 5,84M | xx.xx | ||
2,79 | 2,88 | 2,79 | -1,90% | 2,21M | xx.xx | ||
0,28 | 0,28 | 0,23 | -2,09% | 1,65M | xx.xx | ||
2,64 | 2,82 | 2,59 | -6,05% | 894,88K | xx.xx | ||
0,61 | 0,68 | 0,58 | -3,17% | 694,15K | xx.xx | ||
9,220 | 9,940 | 8,960 | -7,80% | 675,22K | xx.xx | ||
8,34 | 8,71 | 8,20 | -3,81% | 544,37K | xx.xx | ||
10,30 | 10,50 | 9,50 | -6,36% | 528,73K | xx.xx | ||
3,52 | 4,08 | 3,20 | -9,28% | 506,68K | xx.xx | ||
7,58 | 8,00 | 7,48 | -3,56% | 496,38K | xx.xx | ||
3,41 | 3,58 | 3,31 | -5,29% | 371,81K | xx.xx | ||
9,00 | 9,23 | 8,99 | -4,86% | 338,17K | xx.xx | ||
0,18 | 0,23 | 0,18 | -5,26% | 302,63K | xx.xx | ||
1,845 | 1,885 | 1,750 | -2,89% | 206,07K | xx.xx | ||
27,50 | 28,30 | 27,50 | -2,14% | 198,26K | xx.xx | ||
2,22 | 2,64 | 2,10 | -11,20% | 132,32K | xx.xx | ||
72,00 | 74,90 | 71,80 | -2,04% | 119,89K | xx.xx | ||
39,70 | 41,10 | 39,55 | -2,70% | 119,48K | xx.xx | ||
27,40 | 28,60 | 27,40 | -2,32% | 112,76K | xx.xx | ||
0,68 | 0,71 | 0,66 | -3,66% | 96,02K | xx.xx | ||
7,40 | 7,78 | 7,40 | -3,90% | 90,87K | xx.xx | ||
2,230 | 2,390 | 2,210 | -3,46% | 83,15K | xx.xx | ||
1,70 | 1,70 | 1,60 | -2,97% | 82,43K | xx.xx | ||
3,970 | 4,050 | 3,970 | -1,98% | 80,9K | xx.xx | ||
22,80 | 25,20 | 22,50 | -7,32% | 67,41K | xx.xx | ||
29,65 | 30,25 | 29,40 | -1,98% | 47,62K | xx.xx | ||
142,16 | 145,98 | 142,12 | -1,97% | 41,63K | xx.xx | ||
119,40 | 124,00 | 119,00 | -2,93% | 41,53K | xx.xx | ||
2,20 | 2,27 | 2,04 | -2,22% | 41,15K | xx.xx | ||
28,20 | 28,80 | 28,10 | -2,25% | 40,48K | xx.xx | ||
23,50 | 24,00 | 23,00 | -3,29% | 39,83K | xx.xx | ||
9,10 | 9,36 | 8,90 | -2,99% | 27,08K | xx.xx | ||
1,10 | 1,10 | 1,02 | -3,51% | 16,87K | xx.xx | ||
6,66 | 6,82 | 6,60 | -4,86% | 15,02K | xx.xx | ||
18,15 | 18,50 | 18,10 | -1,89% | 12,47K | xx.xx | ||
0,329 | 0,331 | 0,320 | -2,66% | 12,38K | xx.xx | ||
5,80 | 6,00 | 5,70 | -3,33% | 10,78K | xx.xx | ||
19,35 | 19,95 | 18,05 | -3,01% | 10,65K | xx.xx | ||
26,10 | 27,50 | 26,10 | -4,74% | 8,25K | xx.xx | ||
5,62 | 5,80 | 5,56 | -2,94% | 7,35K | xx.xx | ||
3,66 | 3,78 | 3,66 | -3,43% | 3,3K | xx.xx | ||
10,10 | 10,10 | 10,10 | -8,18% | 3,24K | xx.xx | ||
57,00 | 59,00 | 57,00 | -5,00% | 2,71K | xx.xx | ||
108,02 | 109,00 | 108,02 | -2,51% | 550 | xx.xx | ||
15,20 | 15,20 | 15,20 | -2,25% | 500 | xx.xx | ||
153,00 | 154,20 | 153,00 | -1,92% | 350 | xx.xx | ||
100,00 | 102,00 | 100,00 | -3,86% | 216 | xx.xx | ||
3,80 | 3,80 | 3,80 | -4,52% | 59 | xx.xx | ||
326,00 | 326,00 | 326,00 | -2,10% | 40 | xx.xx | ||
17,70 | 17,70 | 17,70 | -4,32% | 1 | xx.xx |