Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2,59 | 2,68 | 2,57 | -0,77% | 24,83M | xx.xx | ||
2,07 | 2,12 | 2,07 | -0,96% | 15,1M | xx.xx | ||
10,920 | 11,540 | 10,920 | -5,70% | 8,5M | xx.xx | ||
3,56 | 3,66 | 3,56 | -1,11% | 8,29M | xx.xx | ||
0,63 | 0,64 | 0,62 | -1,42% | 7,54M | xx.xx | ||
5,450 | 5,530 | 5,370 | -0,91% | 7,27M | xx.xx | ||
2,660 | 2,730 | 2,650 | -2,21% | 6,62M | xx.xx | ||
2,72 | 2,88 | 2,72 | -2,51% | 5,45M | xx.xx | ||
1,62 | 1,65 | 1,62 | -0,61% | 5,43M | xx.xx | ||
8,30 | 8,38 | 8,28 | -0,84% | 4,67M | xx.xx | ||
3,30 | 3,33 | 3,27 | -0,60% | 3,63M | xx.xx | ||
1,4600 | 1,4800 | 1,4500 | -0,68% | 2,99M | xx.xx | ||
3,10 | 3,12 | 3,09 | -0,64% | 2,86M | xx.xx | ||
16,850 | 17,150 | 16,850 | -0,88% | 2,78M | xx.xx | ||
1,560 | 1,580 | 1,550 | -1,27% | 1,94M | xx.xx | ||
12,88 | 13,04 | 12,86 | -1,23% | 1,75M | xx.xx | ||
0,377 | 0,380 | 0,370 | -1,31% | 1,53M | xx.xx | ||
3,90 | 3,94 | 3,88 | -0,51% | 958,99K | xx.xx | ||
1,220 | 1,240 | 1,220 | -0,81% | 749,1K | xx.xx | ||
5,43 | 5,55 | 5,43 | -1,63% | 659,85K | xx.xx | ||
1,60 | 1,60 | 1,60 | -6,98% | 545,67K | xx.xx | ||
32,90 | 33,38 | 32,90 | -1,44% | 518,71K | xx.xx | ||
5,58 | 5,79 | 5,58 | -3,63% | 482,09K | xx.xx | ||
10,42 | 11,28 | 10,20 | -5,27% | 420,39K | xx.xx | ||
5,550 | 5,620 | 5,520 | -1,07% | 157,12K | xx.xx | ||
3,00 | 3,08 | 2,95 | -1,64% | 106,5K | xx.xx | ||
2,980 | 3,050 | 2,970 | -0,67% | 92,26K | xx.xx | ||
1,040 | 1,040 | 1,010 | -0,95% | 81K | xx.xx | ||
0,657 | 0,657 | 0,657 | -9,88% | 73,05K | xx.xx | ||
4,41 | 4,41 | 4,41 | -8,12% | 50K | xx.xx | ||
0,580 | 0,582 | 0,580 | -3,49% | 33,88K | xx.xx | ||
0,96 | 0,96 | 0,95 | -0,52% | 33,3K | xx.xx | ||
10,78 | 10,78 | 10,78 | -9,09% | 27,5K | xx.xx | ||
0,650 | 0,729 | 0,650 | -9,34% | 15,46K | xx.xx | ||
6,50 | 6,67 | 6,50 | -9,34% | 11,26K | xx.xx | ||
0,34 | 0,34 | 0,34 | -2,28% | 7,73K | xx.xx | ||
6,500 | 6,720 | 6,500 | -2,84% | 5,04K | xx.xx | ||
1,50 | 1,50 | 1,50 | -6,25% | 3,13K | xx.xx | ||
1,60 | 1,60 | 1,52 | -1,84% | 1,29K | xx.xx | ||
1,60 | 1,60 | 1,60 | -6,43% | 1,25K | xx.xx | ||
5,10 | 5,15 | 5,10 | -0,97% | 539 | xx.xx | ||
210,00 | 210,00 | 210,00 | -6,25% | 415 | xx.xx | ||
8,068 | 8,068 | 8,068 | -37,94% | 100 | xx.xx | ||
0,939 | 0,939 | 0,939 | -0,53% | 90 | xx.xx | ||
6,66 | 6,66 | 6,66 | -10,00% | 70 | xx.xx | ||
18,350 | 18,350 | 18,350 | -8,25% | 50 | xx.xx | ||
172,00 | 172,00 | 172,00 | -1,71% | 45 | xx.xx | ||
5,720 | 5,720 | 5,720 | -0,52% | 15 | xx.xx | ||
2,700 | 2,700 | 2,700 | -10,00% | 5 | xx.xx | ||
2,96 | 2,96 | 2,96 | -1,33% | 1 | xx.xx |