Laatst | Hoog | Laag | ||||||
|---|---|---|---|---|---|---|---|---|
| 14,11 | 15,87 | 14,11 | -1,89 | -11,81% | 3,21M | BM&FBovespa | ||
| 281,88 | 287,89 | 281,88 | -37,38 | -11,71% | 638 | BM&FBovespa | ||
| 208,95 | 208,95 | 208,95 | -26,16 | -11,13% | 15 | BM&FBovespa | ||
| 0,54 | 0,60 | 0,52 | -0,05 | -8,47% | 167,56K | BM&FBovespa | ||
| 6,58 | 6,58 | 6,58 | -0,59 | -8,23% | 100 | BM&FBovespa | ||
| 8,56 | 9,32 | 8,56 | -0,71 | -7,66% | 13,03M | BM&FBovespa | ||
| 1,17 | 1,27 | 1,17 | -0,09 | -7,14% | 15,62M | BM&FBovespa | ||
| 2,46 | 2,70 | 2,45 | -0,18 | -6,82% | 183,4K | BM&FBovespa | ||
| 11,92 | 11,97 | 11,67 | -0,80 | -6,29% | 977 | BM&FBovespa | ||
| 272,03 | 295,00 | 272,03 | -17,97 | -6,20% | 138 | BM&FBovespa | ||
| 94,02 | 94,02 | 94,02 | -5,92 | -5,92% | 4 | BM&FBovespa | ||
| 62,37 | 65,14 | 62,20 | -3,83 | -5,79% | 2,83K | BM&FBovespa | ||
| 997,56 | 998,03 | 996,54 | -60,84 | -5,75% | 100 | BM&FBovespa | ||
| 40,55 | 40,55 | 40,00 | -2,45 | -5,70% | 400 | BM&FBovespa | ||
| 2,35 | 2,49 | 2,25 | -0,14 | -5,62% | 7,5K | BM&FBovespa | ||
| 9,80 | 10,46 | 9,80 | -0,54 | -5,22% | 4K | BM&FBovespa | ||
| 1.100,00 | 1.189,99 | 1.100,00 | -60,00 | -5,17% | 74 | SOMA | ||
| 22,57 | 23,90 | 22,57 | -1,18 | -4,97% | 2,91M | BM&FBovespa | ||
| 14,20 | 14,20 | 14,20 | -0,74 | -4,95% | 100 | BM&FBovespa | ||
| 88,27 | 92,72 | 88,03 | -4,51 | -4,86% | 257,65K | BM&FBovespa | ||
| 190,61 | 190,62 | 190,54 | -9,62 | -4,80% | 3 | SOMA | ||
| 5,00 | 5,17 | 4,96 | -0,25 | -4,76% | 5,1K | BM&FBovespa | ||
| 21,46 | 22,48 | 21,12 | -1,04 | -4,62% | 4,15M | BM&FBovespa | ||
| 7,54 | 7,88 | 7,35 | -0,35 | -4,44% | 1,73M | BM&FBovespa | ||
| 46,30 | 46,32 | 45,90 | -2,12 | -4,38% | 11 | BM&FBovespa | ||
| 0,22 | 0,23 | 0,22 | -0,010 | -4,35% | 61K | BM&FBovespa | ||
| 4,45 | 4,79 | 4,45 | -0,20 | -4,30% | 3,7K | BM&FBovespa | ||
| 7,62 | 7,95 | 7,61 | -0,34 | -4,27% | 2,79M | BM&FBovespa | ||
| 4,36 | 4,64 | 4,31 | -0,19 | -4,18% | 284,5K | BM&FBovespa | ||
| 93,00 | 99,00 | 93,00 | -3,98 | -4,10% | 2,56K | BM&FBovespa | ||
| 1,17 | 1,22 | 1,17 | -0,05 | -4,10% | 8,51K | BM&FBovespa | ||
| 7,30 | 7,60 | 7,21 | -0,31 | -4,07% | 5,43M | BM&FBovespa | ||
| 1,22 | 1,32 | 1,19 | -0,05 | -3,94% | 2,18M | BM&FBovespa | ||
| 10,62 | 11,05 | 10,62 | -0,43 | -3,89% | 505K | BM&FBovespa | ||
| 44,00 | 46,35 | 44,00 | -1,75 | -3,83% | 193,24K | BM&FBovespa | ||
| 3,53 | 3,68 | 3,45 | -0,14 | -3,81% | 8,76M | BM&FBovespa | ||
| 67,78 | 70,45 | 67,61 | -2,68 | -3,80% | 2,67K | BM&FBovespa | ||
| 1,52 | 1,66 | 1,47 | -0,06 | -3,80% | 805,2K | BM&FBovespa | ||
| 10,20 | 10,54 | 10,20 | -0,40 | -3,77% | 199,2K | BM&FBovespa | ||
| 35,13 | 36,80 | 35,13 | -1,32 | -3,62% | 59,26K | BM&FBovespa | ||
| 26,05 | 27,00 | 25,90 | -0,95 | -3,52% | 28,8K | BM&FBovespa | ||
| 24,72 | 25,78 | 24,66 | -0,87 | -3,40% | 4,06M | BM&FBovespa | ||
| 5,42 | 5,62 | 5,38 | -0,19 | -3,39% | 112K | BM&FBovespa | ||
| 0,29 | 0,30 | 0,27 | -0,010 | -3,33% | 324,02K | BM&FBovespa | ||
| 176,76 | 176,76 | 176,76 | -5,94 | -3,25% | 710 | BM&FBovespa | ||
| 3,04 | 3,17 | 3,01 | -0,10 | -3,18% | 13,2M | BM&FBovespa | ||
| 5,55 | 5,73 | 5,51 | -0,18 | -3,14% | 1,68M | BM&FBovespa | ||
| 9,64 | 10,02 | 9,62 | -0,31 | -3,12% | 599K | BM&FBovespa | ||
| 25,70 | 26,00 | 25,70 | -0,81 | -3,06% | 600 | BM&FBovespa | ||
| 1,28 | 1,32 | 1,28 | -0,04 | -3,03% | 34,3K | BM&FBovespa |