Laatst | Hoog | Laag | ||||||
---|---|---|---|---|---|---|---|---|
12,00 | 12,00 | 12,00 | +3,70 | +44,58% | 202,36K | Warschau | ||
1,95 | 1,95 | 1,63 | +0,4000 | +25,81% | 3,9K | Warschau | ||
0,773 | 0,785 | 0,74 | +0,153 | +24,68% | 6,52M | Warschau | ||
0,192 | 0,192 | 0,18 | +0,0370 | +23,87% | 530 | Warschau | ||
0,1315 | 0,137 | 0,1175 | +0,0230 | +21,20% | 141K | Warschau | ||
1,80 | 1,82 | 1,50 | +0,31 | +20,40% | 9,68K | Warschau | ||
3,70 | 3,975 | 3,07 | +0,5950 | +19,16% | 10,1M | Warschau | ||
1,69 | 1,69 | 1,46 | +0,2300 | +15,75% | 5,21K | Warschau | ||
21,50 | 21,50 | 19,20 | +2,80 | +14,97% | 1,02K | Warschau | ||
4,00 | 4,00 | 4,00 | +0,460 | +12,99% | 301 | Warschau | ||
0,125 | 0,125 | 0,11 | +0,0140 | +12,61% | 4K | Warschau | ||
1,42 | 1,47 | 1,285 | +0,1550 | +12,25% | 215,15K | Warschau | ||
0,13 | 0,13 | 0,12 | +0,01 | +11,53% | 154,59K | Warschau | ||
5,90 | 5,90 | 5,50 | +0,60 | +11,32% | 140 | Warschau | ||
0,32 | 0,32 | 0,292 | +0,0300 | +10,34% | 9,5K | Warschau | ||
0,0757 | 0,0853 | 0,074 | +0,0068 | +9,87% | 3,01M | Warschau | ||
45,00 | 45,00 | 40,00 | +4,00 | +9,76% | 4,38K | Warschau | ||
0,896 | 0,974 | 0,80 | +0,0760 | +9,27% | 870,15K | Warschau | ||
0,453 | 0,453 | 0,415 | +0,0380 | +9,16% | 57,81K | Warschau | ||
0,84 | 0,84 | 0,78 | +0,070 | +9,09% | 17,98K | Warschau | ||
0,409 | 0,409 | 0,378 | +0,034 | +9,07% | 5,73K | Warschau | ||
5,22 | 5,22 | 4,79 | +0,430 | +8,98% | 50,35K | Warschau | ||
1,996 | 1,998 | 1,78 | +0,158 | +8,60% | 32,96K | Warschau | ||
130,00 | 132,00 | 117,00 | +10,00 | +8,33% | 16,05K | Warschau | ||
52,00 | 52,80 | 47,80 | +4,00 | +8,33% | 150K | Warschau | ||
15,80 | 15,80 | 14,60 | +1,20 | +8,22% | 419 | Warschau | ||
2,20 | 2,20 | 2,20 | +0,1600 | +7,84% | 44 | Warschau | ||
1,13 | 1,28 | 1,035 | +0,0800 | +7,62% | 55,73K | Warschau | ||
26,90 | 26,90 | 25,00 | +1,90 | +7,60% | 510 | Warschau | ||
1,30 | 1,30 | 1,22 | +0,09 | +7,44% | 1,07K | Warschau | ||
36,40 | 36,50 | 33,50 | +2,50 | +7,37% | 48,27K | Warschau | ||
0,74 | 0,758 | 0,694 | +0,050 | +7,25% | 32,72K | Warschau | ||
1,286 | 1,286 | 1,18 | +0,0860 | +7,17% | 14,42K | Warschau | ||
2,095 | 2,145 | 1,91 | +0,1390 | +7,11% | 1,88M | Warschau | ||
1,06 | 1,145 | 0,97 | +0,0700 | +7,07% | 107,37K | Warschau | ||
0,318 | 0,318 | 0,296 | +0,021 | +7,07% | 83,75K | Warschau | ||
17,40 | 17,78 | 15,70 | +1,14 | +7,01% | 19,36K | Warschau | ||
54,00 | 59,00 | 49,00 | +3,50 | +6,93% | 1,79K | Warschau | ||
0,588 | 0,589 | 0,55 | +0,0380 | +6,91% | 36,29K | Warschau | ||
1,18 | 1,33 | 1,12 | +0,07 | +6,79% | 86,69K | Warschau | ||
1,025 | 1,025 | 1,025 | +0,0650 | +6,77% | 1 | Warschau | ||
1,27 | 1,27 | 1,16 | +0,080 | +6,72% | 33,23K | Warschau | ||
1,13 | 1,19 | 1,065 | +0,0700 | +6,60% | 39,18K | Warschau | ||
10,82 | 11,00 | 10,02 | +0,64 | +6,29% | 36,12K | Warschau | ||
7,28 | 7,39 | 6,80 | +0,430 | +6,28% | 524,54K | Warschau | ||
4,925 | 4,925 | 4,64 | +0,2850 | +6,14% | 1,43K | Warschau | ||
10,80 | 10,80 | 10,80 | +0,6000 | +5,88% | 1 | Warschau | ||
0,64 | 0,65 | 0,58 | +0,04 | +5,83% | 1,76M | Warschau | ||
0,708 | 0,708 | 0,68 | +0,0380 | +5,67% | 1,86K | Warschau | ||
66,50 | 66,50 | 63,50 | +3,50 | +5,56% | 29 | Warschau |