Grootste winnaars

	Laatst	Hoog	Laag
SPFIA Saffa Foods	0,211	0,211	0,192	+0,019	+9,90%	48,52K	28/03Oman
GHOSGulf Hotels Oman	4,26	4,26	4,26	+0,380	+9,79%	116	15/01Oman
ORCIOman refreshment	1,35	1,355	1,35	+0,115	+9,31%	76,98K	14/03Oman
DBIHAl Batinah Develop	0,07	0,07	0,066	+0,004	+6,06%	571K	07:00:00Oman
SHPSSohar power	0,018	0,018	0,018	+0,001	+5,88%	3,42K	07:00:00Oman
DIDIDhofar invst dev	0,168	0,168	0,168	+0,008	+5,00%	1,72K	27/03Oman
OOMSOman oil mkting	1,00	1,00	1,00	+0,036	+3,73%	1K	28/03Oman
OFMIOman flour mills	0,60	0,60	0,60	+0,020	+3,45%	350	07:00:00Oman
AJSSAl jazeira svc	0,268	0,268	0,268	+0,008	+3,08%	2,5K	27/03Oman
ONESOman Engineering	0,108	0,108	0,107	+0,002	+1,89%	49,09K	28/03Oman
UFCIUnited finance	0,064	0,064	0,063	+0,001	+1,59%	51,6K	07:00:00Oman
AAICAl Anwar Investments	0,08	0,08	0,078	+0,001	+1,27%	148,63K	07:00:00Oman
OEIOOman Emirates Holding	0,088	0,088	0,086	+0,001	+1,15%	319,69K	07:00:00Oman
BKSBBank sohar	0,104	0,104	0,104	+0,001	+0,97%	5K	27/03Oman
GMPIGulf Mushroom	0,222	0,222	0,222	+0,002	+0,91%	2K	27/03Oman
OIFCOman Invest Finance	0,111	0,111	0,11	+0,001	+0,91%	64,32K	07:00:00Oman
SOMSShel om mktg co	0,80	0,80	0,80	+0,004	+0,50%	5,79K	07:00:00Oman
MCTIMuscat Insurance	0,42	0,42	0,42	0,00	0,00%	485	29/09Oman
OCHLOman chlorine	0,57	0,57	0,57	0,00	0,00%	1,87K	27/03Oman
OCAIOman cable ind	1,66	1,66	1,60	0,00	0,00%	1,56K	07:00:00Oman
MSPWMusandam Power	0,32	0,32	0,32	0,00	0,00%	100	07:00:00Oman

Naam

Laatste

+/-%

Vol.

ING Groep

10,84

+1,10%

5,36M

Shell

26,34

+1,54%

3,30M

ArcelorMittal

27,27

+3,24%

2,06M

Prosus

71,20

+1,92%

780,58K

ASML

596,00

+1,41%

215,66K

ASMI

353,40

+3,32%

108,38K

Adyen

1.403,40

+2,50%

21,50K

Naam

Laatste

+/-%

Vol.

OCI NV

30,44

+15,57%

970,15K

Pharming Group

1,259

+5,89%

21,49M

Vivoryon Therapeutics

14,58

+4,59%

57,24K

ASMI

353,40

+3,32%

108,38K

Roodmicrotec

0,204

+3,29%

47,48K

ArcelorMittal

27,27

+3,24%

2,06M

NedSense

0,13

+3,17%

90,80K

Naam

Laatste

+/-%

Vol.

Ebusco Holding BV

9,75

-8,19%

453,52K

Motork

2,26

-4,24%

16,90K

SnowWorld NV

10,50

-3,67%

3,54K

DGB Group

0,782

-2,25%

1,78K

VEON

0,627

-1,57%

34,82K

Lucas Bols

11,15

+0,45%

5,42K

BenevolentAI

2,40

-0,83%

149,00

EUR/USD	1,0844	+0,0001	+0,01%
EUR/GBP	0,8802	+0,0017	+0,19%
GBP/USD	1,232	-0,0020	-0,16%
USD/JPY	132,49	+1,63	+1,25%
USD/CAD	1,3593	-0,0004	-0,03%
AUD/USD	0,6672	-0,0037	-0,56%
EUR/ZAR	19,6651	-0,0018	-0,01%

AEX	742,89	+9,08	+1,24%
AEX Futuresderived	743,28	+9,10	+1,24%
US 500 derived	4.001,80	+30,5	+0,77%
Dow Jones	32.394,25	-37,83	-0,12%
DAX derived	15.276,55	+134,53	+0,89%
Dollar Index derived	102,302	+0,196	+0,19%
Euro Index derived	121,84	+0,35	+0,29%

Goud Futuresderived	1.982,60	-7,80	-0,39%
Zilver Futuresderived	23,36	-0,060	-0,26%
Brent-olie Futuresderived	78,88	+0,74	+0,95%
Ruwe olie WTI Futuresderived	74,10	+0,90	+1,23%
Aardgas Futuresderived	2,128	-0,019	-0,88%
VS Katoen Nr.2 Futuresderived	83,17	+0,65	+0,79%
Koper Futuresderived	4,1185	+0,0330	+0,81%

Populaire zoekopdrachten

Probeer een andere zoekopdracht

Grootste winnaars

SPFIA Saffa Foods

GHOSGulf Hotels Oman

ORCIOman refreshment

DBIHAl Batinah Develop

SHPSSohar power

DIDIDhofar invst dev

OOMSOman oil mkting

OFMIOman flour mills

AJSSAl jazeira svc

ONESOman Engineering

UFCIUnited finance

AAICAl Anwar Investments

OEIOOman Emirates Holding

BKSBBank sohar

GMPIGulf Mushroom

OIFCOman Invest Finance

SOMSShel om mktg co

MCTIMuscat Insurance

OCHLOman chlorine

OCAIOman cable ind

MSPWMusandam Power