Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
181,080 | 182,000 | 174,010 | +4,92% | 4,89M | xx.xx | ||
13,66 | 13,72 | 13,11 | +3,01% | 4,22M | xx.xx | ||
9,86 | 9,94 | 9,48 | +3,35% | 1,82M | xx.xx | ||
62,04 | 62,13 | 59,02 | +3,13% | 1,5M | xx.xx | ||
206,92 | 208,03 | 195,26 | +5,74% | 1,47M | xx.xx | ||
69,720 | 69,980 | 67,800 | +3,53% | 1,42M | xx.xx | ||
154,95 | 155,44 | 149,10 | +3,96% | 1M | xx.xx | ||
12,060 | 12,290 | 11,730 | +2,94% | 544,88K | xx.xx | ||
274,14 | 275,03 | 266,15 | +3,32% | 398,99K | xx.xx | ||
194,750 | 195,730 | 185,130 | +4,32% | 360,44K | xx.xx | ||
69,720 | 69,860 | 67,990 | +3,29% | 191,01K | xx.xx | ||
274,140 | 274,830 | 266,140 | +3,00% | 85,87K | xx.xx | ||
128,25 | 128,25 | 124,00 | +5,99% | 76K | xx.xx | ||
45,500 | 46,000 | 43,510 | +4,07% | 42,15K | xx.xx | ||
68,61 | 69,10 | 63,00 | +5,64% | 28,5K | xx.xx | ||
249,33 | 251,98 | 244,02 | +4,52% | 10,85K | xx.xx | ||
13.607,98 | 13.700,00 | 13.174,50 | +4,55% | 10,31K | xx.xx | ||
920,00 | 925,00 | 895,00 | +4,55% | 6,62K | xx.xx | ||
249,33 | 249,32 | 245,99 | +3,42% | 6,22K | xx.xx | ||
58,28 | 59,26 | 52,00 | +6,88% | 5,06K | xx.xx | ||
1.513,10 | 1.513,10 | 1.513,10 | +5,37% | 2,91K | xx.xx | ||
696,830 | 696,830 | 674,250 | +4,94% | 2,19K | xx.xx | ||
105,00 | 105,00 | 104,00 | +5,00% | 1,9K | xx.xx | ||
4.651,04 | 4.651,04 | 4.651,04 | +4,53% | 1,86K | xx.xx | ||
837,29 | 847,00 | 837,29 | +3,14% | 1,25K | xx.xx | ||
9,760 | 9,800 | 9,760 | +3,06% | 1,14K | xx.xx | ||
1.147,00 | 1.147,00 | 1.147,00 | +8,21% | 1,06K | xx.xx | ||
1.042,00 | 1.044,00 | 1.028,00 | +3,47% | 971 | xx.xx | ||
220,50 | 220,50 | 205,00 | +7,04% | 960 | xx.xx | ||
8.049,56 | 8.049,56 | 8.049,56 | +6,89% | 405 | xx.xx | ||
441,00 | 441,00 | 441,00 | +4,81% | 360 | xx.xx | ||
462,000 | 465,490 | 438,990 | +5,25% | 349 | xx.xx | ||
1.042,00 | 1.045,63 | 1.026,00 | +3,47% | 331 | xx.xx | ||
748,000 | 748,000 | 722,000 | +3,89% | 164 | xx.xx | ||
806,00 | 806,00 | 800,00 | +3,47% | 111 | xx.xx | ||
1.734,00 | 1.734,00 | 1.734,00 | +3,17% | 73 | xx.xx | ||
24,00 | 24,00 | 23,80 | +4,35% | 72 | xx.xx | ||
1.834,79 | 1.834,79 | 1.737,51 | +4,85% | 63 | xx.xx | ||
116,50 | 116,50 | 116,05 | +3,10% | 63 | xx.xx | ||
2.274,00 | 2.275,75 | 2.274,00 | +4,55% | 50 | xx.xx | ||
48.675,00 | 48.675,00 | 48.675,00 | +3,26% | 47 | xx.xx | ||
2.920,00 | 2.900,50 | 2.899,50 | +4,33% | 35 | xx.xx | ||
869,41 | 869,41 | 869,41 | +3,27% | 28 | xx.xx | ||
66,000 | 66,000 | 66,000 | +5,60% | 21 | xx.xx | ||
51,70 | 51,70 | 51,70 | +6,84% | 13 | xx.xx | ||
185,10 | 185,10 | 185,10 | +10,17% | 8 | xx.xx | ||
2.450,00 | 2.450,00 | 2.450,00 | +4,26% | 6 | xx.xx | ||
0,40 | 0,40 | 0,40 | +33,33% | 0 | xx.xx | ||
1,48 | 1,48 | 1,48 | +3,50% | 0 | xx.xx | ||
869,41 | 869,41 | 869,41 | +3,27% | 0 | xx.xx |