Laatst | Hoog | Laag | ||||||
|---|---|---|---|---|---|---|---|---|
| 4,39 | 4,99 | 3,88 | +0,69 | +18,65% | 57,6K | BM&FBovespa | ||
| 5,47 | 5,65 | 4,67 | +0,80 | +17,13% | 1,26K | BM&FBovespa | ||
| 238,98 | 238,98 | 204,44 | +33,05 | +16,05% | 10 | BM&FBovespa | ||
| 145,00 | 145,00 | 145,00 | +19,00 | +15,08% | 2 | BM&FBovespa | ||
| 6,07 | 6,16 | 5,32 | +0,75 | +14,10% | 5,28M | BM&FBovespa | ||
| 8,91 | 9,33 | 7,82 | +1,05 | +13,36% | 10,52K | BM&FBovespa | ||
| 379,25 | 379,25 | 379,25 | +39,95 | +11,77% | 1 | BM&FBovespa | ||
| 610,00 | 610,00 | 610,00 | +62,00 | +11,31% | 7 | BM&FBovespa | ||
| 1,30 | 1,30 | 1,12 | +0,13 | +11,11% | 370 | SOMA | ||
| 20,28 | 20,28 | 20,22 | +1,78 | +9,62% | 173 | BM&FBovespa | ||
| 10,40 | 10,40 | 10,00 | +0,90 | +9,47% | 700 | BM&FBovespa | ||
| 7,62 | 7,70 | 7,30 | +0,61 | +8,70% | 11,13M | BM&FBovespa | ||
| 2,69 | 2,80 | 2,47 | +0,20 | +8,03% | 425,1K | BM&FBovespa | ||
| 23,18 | 23,35 | 22,80 | +1,66 | +7,71% | 9,16K | BM&FBovespa | ||
| 160,00 | 160,00 | 144,44 | +11,00 | +7,38% | 42 | BM&FBovespa | ||
| 3,63 | 3,63 | 3,33 | +0,23 | +6,76% | 2,7K | BM&FBovespa | ||
| 0,80 | 0,80 | 0,70 | +0,050 | +6,67% | 2,64K | BM&FBovespa | ||
| 46,65 | 46,65 | 43,85 | +2,82 | +6,43% | 205 | BM&FBovespa | ||
| 63,96 | 63,96 | 62,04 | +3,72 | +6,18% | 43 | BM&FBovespa | ||
| 12,60 | 12,60 | 12,60 | +0,73 | +6,15% | 100 | BM&FBovespa | ||
| 5,60 | 6,51 | 5,27 | +0,32 | +6,06% | 23K | BM&FBovespa | ||
| 12,73 | 12,73 | 12,45 | +0,71 | +5,91% | 661 | BM&FBovespa | ||
| 37,91 | 38,09 | 35,73 | +1,97 | +5,48% | 42,02M | BM&FBovespa | ||
| 4,72 | 4,72 | 4,47 | +0,24 | +5,36% | 530,6K | BM&FBovespa | ||
| 21,51 | 21,99 | 20,71 | +1,08 | +5,29% | 1,75K | BM&FBovespa | ||
| 13,00 | 13,00 | 12,35 | +0,65 | +5,26% | 42,1K | BM&FBovespa | ||
| 3,88 | 3,88 | 3,64 | +0,19 | +5,15% | 2,06K | BM&FBovespa | ||
| 104,95 | 104,95 | 104,95 | +4,95 | +4,95% | 2 | BM&FBovespa | ||
| 27,04 | 27,30 | 26,72 | +1,17 | +4,52% | 19,98K | BM&FBovespa | ||
| 10,65 | 10,65 | 10,65 | +0,45 | +4,41% | 1K | BM&FBovespa | ||
| 85,20 | 86,40 | 83,37 | +3,44 | +4,21% | 185 | BM&FBovespa | ||
| 116,48 | 116,48 | 116,48 | +4,67 | +4,18% | 4 | BM&FBovespa | ||
| 3,75 | 3,82 | 3,60 | +0,15 | +4,17% | 6,4K | BM&FBovespa | ||
| 7,09 | 7,09 | 6,80 | +0,27 | +3,96% | 38,3K | BM&FBovespa | ||
| 77,54 | 77,54 | 77,54 | +2,93 | +3,93% | 33 | BM&FBovespa | ||
| 795,00 | 795,00 | 765,11 | +29,89 | +3,91% | 47 | BM&FBovespa | ||
| 42,77 | 42,77 | 42,10 | +1,59 | +3,86% | 30 | BM&FBovespa | ||
| 6,49 | 6,49 | 6,29 | +0,24 | +3,84% | 200 | BM&FBovespa | ||
| 5,83 | 5,83 | 5,83 | +0,21 | +3,74% | 100 | BM&FBovespa | ||
| 337,00 | 337,00 | 323,00 | +12,00 | +3,69% | 12 | BM&FBovespa | ||
| 21,53 | 21,59 | 20,50 | +0,75 | +3,61% | 688 | BM&FBovespa | ||
| 1,46 | 1,51 | 1,39 | +0,05 | +3,55% | 2,07M | BM&FBovespa | ||
| 20,96 | 21,23 | 20,25 | +0,70 | +3,46% | 140,16K | BM&FBovespa | ||
| 60,00 | 60,00 | 60,00 | +1,99 | +3,43% | 700 | BM&FBovespa | ||
| 69,85 | 70,17 | 67,60 | +2,25 | +3,33% | 36 | BM&FBovespa | ||
| 86,24 | 86,24 | 86,24 | +2,75 | +3,29% | 1 | BM&FBovespa | ||
| 468,90 | 468,90 | 468,90 | +14,88 | +3,28% | 11 | BM&FBovespa | ||
| 13,18 | 13,35 | 12,74 | +0,41 | +3,21% | 3,25M | BM&FBovespa | ||
| 23,21 | 23,46 | 22,50 | +0,71 | +3,16% | 36 | BM&FBovespa | ||
| 94,95 | 94,95 | 94,95 | +2,88 | +3,13% | 1 | BM&FBovespa |